Acute Angle Cloud Historical Data

AAC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.00827
-1.69%
$ 2.07 million $ 225,707
Sep 20, 2021 $ 0.00841
-8.07%
$ 2.1 million $ 271,117
Sep 19, 2021 $ 0.00915
-0.95%
$ 2.29 million $ 864,194
Sep 18, 2021 $ 0.00919
+3.45%
$ 2.3 million $ 124,461
Sep 17, 2021 $ 0.0089
-0.10%
$ 2.23 million $ 133,261
Sep 16, 2021 $ 0.00891
+2.00%
$ 2.23 million $ 170,598
Sep 15, 2021 $ 0.00874
+0.67%
$ 2.18 million $ 209,565
Sep 14, 2021 $ 0.00869
+1.98%
$ 2.17 million $ 125,703
Sep 13, 2021 $ 0.00853
-1.78%
$ 2.13 million $ 177,185
Sep 12, 2021 $ 0.00868
-0.24%
$ 2.17 million $ 696,224
Sep 11, 2021 $ 0.0087
+3.01%
$ 2.18 million $ 151,209
Sep 10, 2021 $ 0.00845
-4.97%
$ 2.11 million $ 375,743
Sep 9, 2021 $ 0.0089
-2.67%
$ 2.22 million $ 274,213
Sep 8, 2021 $ 0.00913
+3.93%
$ 2.28 million $ 350,069
Sep 7, 2021 $ 0.00882
-8.79%
$ 2.21 million $ 923,964
Sep 6, 2021 $ 0.00967
-2.15%
$ 2.42 million $ 427,486
Sep 5, 2021 $ 0.00991
+5.33%
$ 2.48 million $ 985,126
Sep 4, 2021 $ 0.00944
+0.79%
$ 2.36 million $ 343,982
Sep 3, 2021 $ 0.00937
-1.22%
$ 2.34 million $ 388,605
Sep 2, 2021 $ 0.00948
+1.09%
$ 2.37 million $ 918,829
Sep 1, 2021 $ 0.00939
+0.50%
$ 2.35 million $ 340,390
Aug 31, 2021 $ 0.00932
-1.06%
$ 2.33 million $ 680,491
Aug 30, 2021 $ 0.00946
-23.57%
$ 2.37 million $ 6.57 million
Aug 29, 2021 $ 0.0124
+36.48%
$ 3.1 million $ 6.25 million
Aug 28, 2021 $ 0.00907
-2.16%
$ 2.27 million $ 619,181
Aug 27, 2021 $ 0.00927
+1.94%
$ 2.32 million $ 998,007
Aug 26, 2021 $ 0.00905
-14.55%
$ 2.26 million $ 1.48 million
Aug 25, 2021 $ 0.0106
+16.15%
$ 2.65 million $ 6.65 million
Aug 24, 2021 $ 0.00912
-4.04%
$ 2.28 million $ 294,492
Aug 23, 2021 $ 0.00948
+3.12%
$ 2.37 million $ 334,195
Aug 22, 2021 $ 0.00917
-0.99%
$ 2.29 million $ 113,972
Aug 21, 2021 $ 0.00925
+0.70%
$ 2.31 million $ 207,634
Aug 20, 2021 $ 0.00915
+2.29%
$ 2.29 million $ 251,025
Aug 19, 2021 $ 0.00896
+1.58%
$ 2.24 million $ 181,394
Aug 18, 2021 $ 0.00881
-2.23%
$ 2.2 million $ 269,428
Aug 17, 2021 $ 0.00906
-1.77%
$ 2.26 million $ 375,386
Aug 16, 2021 $ 0.00923
-0.12%
$ 2.31 million $ 334,805
Aug 15, 2021 $ 0.00928
-4.60%
$ 2.32 million $ 427,651
Aug 14, 2021 $ 0.00972
+1.53%
$ 2.43 million $ 1.59 million
Aug 13, 2021 $ 0.00956
+4.92%
$ 2.39 million $ 617,655
Aug 12, 2021 $ 0.0091
-4.15%
$ 2.28 million $ 461,735
Aug 11, 2021 $ 0.0095
+3.82%
$ 2.37 million $ 767,323
Aug 10, 2021 $ 0.00919
-4.69%
$ 2.3 million $ 756,236
Aug 8, 2021 $ 0.0111
+24.72%
$ 2.76 million $ 7.44 million
Aug 7, 2021 $ 0.00883
-3.62%
$ 2.21 million $ 777,795
Aug 6, 2021 $ 0.00915
+4.15%
$ 2.29 million $ 795,062
Aug 5, 2021 $ 0.00872
+3.68%
$ 2.18 million $ 1.1 million
Aug 4, 2021 $ 0.00796
+10.15%
$ 1.99 million $ 1.36 million
Aug 3, 2021 $ 0.00723
-0.40%
$ 1.81 million $ 487,677
Aug 2, 2021 $ 0.00726
+3.48%
$ 1.82 million $ 348,346