Acute Angle Cloud Historical Data

AAC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $0.00827
-1.69%
$2.07 million $225,707
Sep 20, 2021 $0.00841
-8.07%
$2.1 million $271,117
Sep 19, 2021 $0.00915
-0.95%
$2.29 million $864,194
Sep 18, 2021 $0.00919
+3.45%
$2.3 million $124,461
Sep 17, 2021 $0.0089
-0.10%
$2.23 million $133,261
Sep 16, 2021 $0.00891
+2.00%
$2.23 million $170,598
Sep 15, 2021 $0.00874
+0.67%
$2.18 million $209,565
Sep 14, 2021 $0.00869
+1.98%
$2.17 million $125,703
Sep 13, 2021 $0.00853
-1.78%
$2.13 million $177,185
Sep 12, 2021 $0.00868
-0.24%
$2.17 million $696,224
Sep 11, 2021 $0.0087
+3.01%
$2.18 million $151,209
Sep 10, 2021 $0.00845
-4.97%
$2.11 million $375,743
Sep 9, 2021 $0.0089
-2.67%
$2.22 million $274,213
Sep 8, 2021 $0.00913
+3.93%
$2.28 million $350,069
Sep 7, 2021 $0.00882
-8.79%
$2.21 million $923,964
Sep 6, 2021 $0.00967
-2.15%
$2.42 million $427,486
Sep 5, 2021 $0.00991
+5.33%
$2.48 million $985,126
Sep 4, 2021 $0.00944
+0.79%
$2.36 million $343,982
Sep 3, 2021 $0.00937
-1.22%
$2.34 million $388,605
Sep 2, 2021 $0.00948
+1.09%
$2.37 million $918,829
Sep 1, 2021 $0.00939
+0.50%
$2.35 million $340,390
Aug 31, 2021 $0.00932
-1.06%
$2.33 million $680,491
Aug 30, 2021 $0.00946
-23.57%
$2.37 million $6.57 million
Aug 29, 2021 $0.0124
+36.48%
$3.1 million $6.25 million
Aug 28, 2021 $0.00907
-2.16%
$2.27 million $619,181
Aug 27, 2021 $0.00927
+1.94%
$2.32 million $998,007
Aug 26, 2021 $0.00905
-14.55%
$2.26 million $1.48 million
Aug 25, 2021 $0.0106
+16.15%
$2.65 million $6.65 million
Aug 24, 2021 $0.00912
-4.04%
$2.28 million $294,492
Aug 23, 2021 $0.00948
+3.12%
$2.37 million $334,195
Aug 22, 2021 $0.00917
-0.99%
$2.29 million $113,972
Aug 21, 2021 $0.00925
+0.70%
$2.31 million $207,634
Aug 20, 2021 $0.00915
+2.29%
$2.29 million $251,025
Aug 19, 2021 $0.00896
+1.58%
$2.24 million $181,394
Aug 18, 2021 $0.00881
-2.23%
$2.2 million $269,428
Aug 17, 2021 $0.00906
-1.77%
$2.26 million $375,386
Aug 16, 2021 $0.00923
-0.12%
$2.31 million $334,805
Aug 15, 2021 $0.00928
-4.60%
$2.32 million $427,651
Aug 14, 2021 $0.00972
+1.53%
$2.43 million $1.59 million
Aug 13, 2021 $0.00956
+4.92%
$2.39 million $617,655
Aug 12, 2021 $0.0091
-4.15%
$2.28 million $461,735
Aug 11, 2021 $0.0095
+3.82%
$2.37 million $767,323
Aug 10, 2021 $0.00919
-4.69%
$2.3 million $756,236
Aug 8, 2021 $0.0111
+24.72%
$2.76 million $7.44 million
Aug 7, 2021 $0.00883
-3.62%
$2.21 million $777,795
Aug 6, 2021 $0.00915
+4.15%
$2.29 million $795,062
Aug 5, 2021 $0.00872
+3.68%
$2.18 million $1.1 million
Aug 4, 2021 $0.00796
+10.15%
$1.99 million $1.36 million
Aug 3, 2021 $0.00723
-0.40%
$1.81 million $487,677
Aug 2, 2021 $0.00726
+3.48%
$1.82 million $348,346