Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acute Angle Cloud Historical Data

AAC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2021 $0.00827
-1.69%
$2.07 million $225,707
Sep 20, 2021 $0.00841
-8.07%
$2.1 million $271,117
Sep 19, 2021 $0.00915
-0.95%
$2.29 million $864,194
Sep 18, 2021 $0.00919
+3.45%
$2.3 million $124,461
Sep 17, 2021 $0.0089
-0.10%
$2.23 million $133,261
Sep 16, 2021 $0.00891
+2.00%
$2.23 million $170,598
Sep 15, 2021 $0.00874
+0.67%
$2.18 million $209,565
Sep 14, 2021 $0.00869
+1.98%
$2.17 million $125,703
Sep 13, 2021 $0.00853
-1.78%
$2.13 million $177,185
Sep 12, 2021 $0.00868
-0.24%
$2.17 million $696,224
Sep 11, 2021 $0.0087
+3.01%
$2.18 million $151,209
Sep 10, 2021 $0.00845
-4.97%
$2.11 million $375,743
Sep 9, 2021 $0.0089
-2.67%
$2.22 million $274,213
Sep 8, 2021 $0.00913
+3.93%
$2.28 million $350,069
Sep 7, 2021 $0.00882
-8.79%
$2.21 million $923,964
Sep 6, 2021 $0.00967
-2.15%
$2.42 million $427,486
Sep 5, 2021 $0.00991
+5.33%
$2.48 million $985,126
Sep 4, 2021 $0.00944
+0.79%
$2.36 million $343,982
Sep 3, 2021 $0.00937
-1.22%
$2.34 million $388,605
Sep 2, 2021 $0.00948
+1.09%
$2.37 million $918,829
Sep 1, 2021 $0.00939
+0.50%
$2.35 million $340,390
Aug 31, 2021 $0.00932
-1.06%
$2.33 million $680,491
Aug 30, 2021 $0.00946
-23.57%
$2.37 million $6.57 million
Aug 29, 2021 $0.0124
+36.48%
$3.1 million $6.25 million
Aug 28, 2021 $0.00907
-2.16%
$2.27 million $619,181
Aug 27, 2021 $0.00927
+1.94%
$2.32 million $998,007
Aug 26, 2021 $0.00905
-14.55%
$2.26 million $1.48 million
Aug 25, 2021 $0.0106
+16.15%
$2.65 million $6.65 million
Aug 24, 2021 $0.00912
-4.04%
$2.28 million $294,492
Aug 23, 2021 $0.00948
+3.12%
$2.37 million $334,195
Aug 22, 2021 $0.00917
-0.99%
$2.29 million $113,972
Aug 21, 2021 $0.00925
+0.70%
$2.31 million $207,634
Aug 20, 2021 $0.00915
+2.29%
$2.29 million $251,025
Aug 19, 2021 $0.00896
+1.58%
$2.24 million $181,394
Aug 18, 2021 $0.00881
-2.23%
$2.2 million $269,428
Aug 17, 2021 $0.00906
-1.77%
$2.26 million $375,386
Aug 16, 2021 $0.00923
-0.12%
$2.31 million $334,805
Aug 15, 2021 $0.00928
-4.60%
$2.32 million $427,651
Aug 14, 2021 $0.00972
+1.53%
$2.43 million $1.59 million
Aug 13, 2021 $0.00956
+4.92%
$2.39 million $617,655
Aug 12, 2021 $0.0091
-4.15%
$2.28 million $461,735
Aug 11, 2021 $0.0095
+3.82%
$2.37 million $767,323
Aug 10, 2021 $0.00919
-4.69%
$2.3 million $756,236
Aug 8, 2021 $0.0111
+24.72%
$2.76 million $7.44 million
Aug 7, 2021 $0.00883
-3.62%
$2.21 million $777,795
Aug 6, 2021 $0.00915
+4.15%
$2.29 million $795,062
Aug 5, 2021 $0.00872
+3.68%
$2.18 million $1.1 million
Aug 4, 2021 $0.00796
+10.15%
$1.99 million $1.36 million
Aug 3, 2021 $0.00723
-0.40%
$1.81 million $487,677
Aug 2, 2021 $0.00726
+3.48%
$1.82 million $348,346