Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acute Angle Cloud Historical Data

AAC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2021 $0.00702
+0.81%
$1.76 million $786,453
Jul 30, 2021 $0.00705
+5.48%
$1.76 million $1.07 million
Jul 29, 2021 $0.00664
+11.08%
$1.66 million $1.02 million
Jul 28, 2021 $0.00599
+2.14%
$1.5 million $457,123
Jul 27, 2021 $0.00586
-0.15%
$1.46 million $195,735
Jul 26, 2021 $0.00586
-1.10%
$1.47 million $419,557
Jul 25, 2021 $0.00593
+3.63%
$1.48 million $373,861
Jul 24, 2021 $0.00593
+2.91%
$1.48 million $665,536
Jul 23, 2021 $0.00569
-13.68%
$1.42 million $2.08 million
Jul 22, 2021 $0.0066
+24.07%
$1.65 million $1.94 million
Jul 21, 2021 $0.00532
+5.39%
$1.33 million $399,799
Jul 20, 2021 $0.00505
-6.41%
$1.26 million $178,579
Jul 19, 2021 $0.00539
-8.18%
$1.35 million $873,657
Jul 18, 2021 $0.00587
-27.09%
$1.47 million $2.97 million
Jul 17, 2021 $0.00812
+50.73%
$2.03 million $1.58 million
Jul 16, 2021 $0.00539
-0.61%
$1.35 million $152,103
Jul 15, 2021 $0.00543
-5.74%
$1.36 million $166,641
Jul 14, 2021 $0.00576
-2.16%
$1.44 million $327,383
Jul 13, 2021 $0.00589
+1.70%
$1.47 million $115,138
Jul 12, 2021 $0.0058
-0.65%
$1.45 million $182,462
Jul 11, 2021 $0.00583
-1.81%
$1.46 million $225,615
Jul 10, 2021 $0.00594
-3.58%
$1.48 million $203,331
Jul 9, 2021 $0.00616
-3.93%
$1.54 million $448,767
Jul 8, 2021 $0.00637
+0.47%
$1.59 million $997,173
Jul 7, 2021 $0.00638
-7.05%
$1.59 million $297,066
Jul 6, 2021 $0.00687
-1.82%
$1.72 million $476,733
Jul 5, 2021 $0.00699
-3.14%
$1.75 million $1.66 million
Jul 4, 2021 $0.00724
-27.98%
$1.81 million $2.93 million
Jul 3, 2021 $0.01
-5.80%
$2.51 million $12.45 million
Jul 2, 2021 $0.0109
+87.71%
$2.72 million $3.07 million
Jul 1, 2021 $0.0058
+3.31%
$1.45 million $153,927
Jun 30, 2021 $0.00562
+0.83%
$1.4 million $85,168
Jun 29, 2021 $0.00557
+6.34%
$1.39 million $135,520
Jun 28, 2021 $0.00523
+2.34%
$1.31 million $74,182
Jun 27, 2021 $0.00511
+2.88%
$1.28 million $54,019
Jun 26, 2021 $0.00495
+12.52%
$1.24 million $277,215
Jun 25, 2021 $0.00442
-14.67%
$1.1 million $267,017
Jun 24, 2021 $0.00513
+31.12%
$1.28 million $334,313
Jun 23, 2021 $0.00391
-17.07%
$977,179 $231,313
Jun 22, 2021 $0.00471
-9.26%
$1.18 million $397,634
Jun 21, 2021 $0.00519
-34.18%
$1.3 million $362,121
Jun 20, 2021 $0.00788
-0.42%
$1.97 million $264,913
Jun 19, 2021 $0.0079
+1.15%
$1.98 million $237,053
Jun 18, 2021 $0.00781
+0.92%
$1.95 million $298,422
Jun 17, 2021 $0.00774
-5.83%
$1.93 million $181,448
Jun 16, 2021 $0.00821
+1.30%
$2.05 million $246,662
Jun 15, 2021 $0.00811
-0.02%
$2.03 million $258,308
Jun 14, 2021 $0.00813
+3.13%
$2.03 million $426,865
Jun 13, 2021 $0.00788
-0.78%
$1.97 million $148,271
Jun 12, 2021 $0.00794
-1.50%
$1.99 million $110,372