Acute Angle Cloud Historical Data

AAC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.00702
+0.81%
$ 1.76 million $ 786,453
Jul 30, 2021 $ 0.00705
+5.48%
$ 1.76 million $ 1.07 million
Jul 29, 2021 $ 0.00664
+11.08%
$ 1.66 million $ 1.02 million
Jul 28, 2021 $ 0.00599
+2.14%
$ 1.5 million $ 457,123
Jul 27, 2021 $ 0.00586
-0.15%
$ 1.46 million $ 195,735
Jul 26, 2021 $ 0.00586
-1.10%
$ 1.47 million $ 419,557
Jul 25, 2021 $ 0.00593
+3.63%
$ 1.48 million $ 373,861
Jul 24, 2021 $ 0.00593
+2.91%
$ 1.48 million $ 665,536
Jul 23, 2021 $ 0.00569
-13.68%
$ 1.42 million $ 2.08 million
Jul 22, 2021 $ 0.0066
+24.07%
$ 1.65 million $ 1.94 million
Jul 21, 2021 $ 0.00532
+5.39%
$ 1.33 million $ 399,799
Jul 20, 2021 $ 0.00505
-6.41%
$ 1.26 million $ 178,579
Jul 19, 2021 $ 0.00539
-8.18%
$ 1.35 million $ 873,657
Jul 18, 2021 $ 0.00587
-27.09%
$ 1.47 million $ 2.97 million
Jul 17, 2021 $ 0.00812
+50.73%
$ 2.03 million $ 1.58 million
Jul 16, 2021 $ 0.00539
-0.61%
$ 1.35 million $ 152,103
Jul 15, 2021 $ 0.00543
-5.74%
$ 1.36 million $ 166,641
Jul 14, 2021 $ 0.00576
-2.16%
$ 1.44 million $ 327,383
Jul 13, 2021 $ 0.00589
+1.70%
$ 1.47 million $ 115,138
Jul 12, 2021 $ 0.0058
-0.65%
$ 1.45 million $ 182,462
Jul 11, 2021 $ 0.00583
-1.81%
$ 1.46 million $ 225,615
Jul 10, 2021 $ 0.00594
-3.58%
$ 1.48 million $ 203,331
Jul 9, 2021 $ 0.00616
-3.93%
$ 1.54 million $ 448,767
Jul 8, 2021 $ 0.00637
+0.47%
$ 1.59 million $ 997,173
Jul 7, 2021 $ 0.00638
-7.05%
$ 1.59 million $ 297,066
Jul 6, 2021 $ 0.00687
-1.82%
$ 1.72 million $ 476,733
Jul 5, 2021 $ 0.00699
-3.14%
$ 1.75 million $ 1.66 million
Jul 4, 2021 $ 0.00724
-27.98%
$ 1.81 million $ 2.93 million
Jul 3, 2021 $ 0.01
-5.80%
$ 2.51 million $ 12.45 million
Jul 2, 2021 $ 0.0109
+87.71%
$ 2.72 million $ 3.07 million
Jul 1, 2021 $ 0.0058
+3.31%
$ 1.45 million $ 153,927
Jun 30, 2021 $ 0.00562
+0.83%
$ 1.4 million $ 85,168
Jun 29, 2021 $ 0.00557
+6.34%
$ 1.39 million $ 135,520
Jun 28, 2021 $ 0.00523
+2.34%
$ 1.31 million $ 74,182
Jun 27, 2021 $ 0.00511
+2.88%
$ 1.28 million $ 54,019
Jun 26, 2021 $ 0.00495
+12.52%
$ 1.24 million $ 277,215
Jun 25, 2021 $ 0.00442
-14.67%
$ 1.1 million $ 267,017
Jun 24, 2021 $ 0.00513
+31.12%
$ 1.28 million $ 334,313
Jun 23, 2021 $ 0.00391
-17.07%
$ 977,179 $ 231,313
Jun 22, 2021 $ 0.00471
-9.26%
$ 1.18 million $ 397,634
Jun 21, 2021 $ 0.00519
-34.18%
$ 1.3 million $ 362,121
Jun 20, 2021 $ 0.00788
-0.42%
$ 1.97 million $ 264,913
Jun 19, 2021 $ 0.0079
+1.15%
$ 1.98 million $ 237,053
Jun 18, 2021 $ 0.00781
+0.92%
$ 1.95 million $ 298,422
Jun 17, 2021 $ 0.00774
-5.83%
$ 1.93 million $ 181,448
Jun 16, 2021 $ 0.00821
+1.30%
$ 2.05 million $ 246,662
Jun 15, 2021 $ 0.00811
-0.02%
$ 2.03 million $ 258,308
Jun 14, 2021 $ 0.00813
+3.13%
$ 2.03 million $ 426,865
Jun 13, 2021 $ 0.00788
-0.78%
$ 1.97 million $ 148,271
Jun 12, 2021 $ 0.00794
-1.50%
$ 1.99 million $ 110,372