Acute Angle Cloud Historical Data

AAC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.00702
+0.81%
$1.76 million $786,453
Jul 30, 2021 $0.00705
+5.48%
$1.76 million $1.07 million
Jul 29, 2021 $0.00664
+11.08%
$1.66 million $1.02 million
Jul 28, 2021 $0.00599
+2.14%
$1.5 million $457,123
Jul 27, 2021 $0.00586
-0.15%
$1.46 million $195,735
Jul 26, 2021 $0.00586
-1.10%
$1.47 million $419,557
Jul 25, 2021 $0.00593
+3.63%
$1.48 million $373,861
Jul 24, 2021 $0.00593
+2.91%
$1.48 million $665,536
Jul 23, 2021 $0.00569
-13.68%
$1.42 million $2.08 million
Jul 22, 2021 $0.0066
+24.07%
$1.65 million $1.94 million
Jul 21, 2021 $0.00532
+5.39%
$1.33 million $399,799
Jul 20, 2021 $0.00505
-6.41%
$1.26 million $178,579
Jul 19, 2021 $0.00539
-8.18%
$1.35 million $873,657
Jul 18, 2021 $0.00587
-27.09%
$1.47 million $2.97 million
Jul 17, 2021 $0.00812
+50.73%
$2.03 million $1.58 million
Jul 16, 2021 $0.00539
-0.61%
$1.35 million $152,103
Jul 15, 2021 $0.00543
-5.74%
$1.36 million $166,641
Jul 14, 2021 $0.00576
-2.16%
$1.44 million $327,383
Jul 13, 2021 $0.00589
+1.70%
$1.47 million $115,138
Jul 12, 2021 $0.0058
-0.65%
$1.45 million $182,462
Jul 11, 2021 $0.00583
-1.81%
$1.46 million $225,615
Jul 10, 2021 $0.00594
-3.58%
$1.48 million $203,331
Jul 9, 2021 $0.00616
-3.93%
$1.54 million $448,767
Jul 8, 2021 $0.00637
+0.47%
$1.59 million $997,173
Jul 7, 2021 $0.00638
-7.05%
$1.59 million $297,066
Jul 6, 2021 $0.00687
-1.82%
$1.72 million $476,733
Jul 5, 2021 $0.00699
-3.14%
$1.75 million $1.66 million
Jul 4, 2021 $0.00724
-27.98%
$1.81 million $2.93 million
Jul 3, 2021 $0.01
-5.80%
$2.51 million $12.45 million
Jul 2, 2021 $0.0109
+87.71%
$2.72 million $3.07 million
Jul 1, 2021 $0.0058
+3.31%
$1.45 million $153,927
Jun 30, 2021 $0.00562
+0.83%
$1.4 million $85,168
Jun 29, 2021 $0.00557
+6.34%
$1.39 million $135,520
Jun 28, 2021 $0.00523
+2.34%
$1.31 million $74,182
Jun 27, 2021 $0.00511
+2.88%
$1.28 million $54,019
Jun 26, 2021 $0.00495
+12.52%
$1.24 million $277,215
Jun 25, 2021 $0.00442
-14.67%
$1.1 million $267,017
Jun 24, 2021 $0.00513
+31.12%
$1.28 million $334,313
Jun 23, 2021 $0.00391
-17.07%
$977,179 $231,313
Jun 22, 2021 $0.00471
-9.26%
$1.18 million $397,634
Jun 21, 2021 $0.00519
-34.18%
$1.3 million $362,121
Jun 20, 2021 $0.00788
-0.42%
$1.97 million $264,913
Jun 19, 2021 $0.0079
+1.15%
$1.98 million $237,053
Jun 18, 2021 $0.00781
+0.92%
$1.95 million $298,422
Jun 17, 2021 $0.00774
-5.83%
$1.93 million $181,448
Jun 16, 2021 $0.00821
+1.30%
$2.05 million $246,662
Jun 15, 2021 $0.00811
-0.02%
$2.03 million $258,308
Jun 14, 2021 $0.00813
+3.13%
$2.03 million $426,865
Jun 13, 2021 $0.00788
-0.78%
$1.97 million $148,271
Jun 12, 2021 $0.00794
-1.50%
$1.99 million $110,372