Acute Angle Cloud Historical Data

AAC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $0.00805
-2.04%
$2.01 million $183,538
Jun 10, 2021 $0.00821
-3.66%
$2.05 million $188,275
Jun 9, 2021 $0.00854
+5.06%
$2.13 million $253,181
Jun 8, 2021 $0.00812
+3.33%
$2.03 million $248,830
Jun 7, 2021 $0.00785
-12.57%
$1.96 million $252,266
Jun 6, 2021 $0.00897
+1.56%
$2.24 million $113,955
Jun 5, 2021 $0.00882
+7.02%
$2.21 million $153,269
Jun 4, 2021 $0.00824
-12.64%
$2.06 million $332,429
Jun 3, 2021 $0.00944
+2.98%
$2.36 million $264,741
Jun 2, 2021 $0.00912
-0.66%
$2.28 million $346,755
Jun 1, 2021 $0.00918
-2.85%
$2.3 million $472,537
May 30, 2021 $0.00967
+1.20%
$2.42 million $638,098
May 29, 2021 $0.00955
-7.33%
$2.39 million $3.43 million
May 28, 2021 $0.0103
+4.84%
$2.58 million $1.43 million
May 27, 2021 $0.0098
-0.99%
$2.45 million $3.49 million
May 26, 2021 $0.00989
+6.49%
$2.47 million $679,631
May 25, 2021 $0.00929
+6.48%
$2.32 million $563,060
May 24, 2021 $0.00872
+5.94%
$2.18 million $925,359
May 23, 2021 $0.00824
-7.43%
$2.06 million $675,636
May 22, 2021 $0.0089
-2.33%
$2.23 million $1.88 million
May 21, 2021 $0.00911
+2.62%
$2.28 million $1.4 million
May 20, 2021 $0.00887
+14.35%
$2.22 million $815,206
May 19, 2021 $0.00776
-48.56%
$1.94 million $2.34 million
May 18, 2021 $0.015
-2.50%
$3.76 million $983,178
May 17, 2021 $0.0154
+7.13%
$3.85 million $1.82 million
May 16, 2021 $0.0144
+19.12%
$3.6 million $1.57 million
May 15, 2021 $0.0121
-11.06%
$3.02 million $1.27 million
May 14, 2021 $0.0136
-3.45%
$3.4 million $810,228
May 13, 2021 $0.0141
+0.19%
$3.52 million $2.27 million
May 12, 2021 $0.0141
-9.00%
$3.52 million $2.71 million
May 11, 2021 $0.0155
+4.16%
$3.87 million $5.85 million
May 10, 2021 $0.0149
+16.00%
$3.72 million $16.03 million
May 9, 2021 $0.0128
+6.13%
$3.2 million $1.41 million
May 8, 2021 $0.0121
-2.33%
$3.02 million $1.56 million
May 7, 2021 $0.0124
+15.05%
$3.09 million $1.34 million
May 6, 2021 $0.0107
-8.48%
$2.69 million $1.09 million
May 5, 2021 $0.0117
+1.55%
$2.93 million $745,782
May 4, 2021 $0.0116
+12.52%
$2.89 million $765,553
May 3, 2021 $0.0103
-0.21%
$2.57 million $762,109
May 2, 2021 $0.0103
-31.02%
$2.57 million $935,926
May 1, 2021 $0.0149
-3.61%
$3.73 million $730,068
Apr 30, 2021 $0.0155
+2.99%
$3.87 million $5.28 million
Apr 29, 2021 $0.0151
+0.26%
$3.77 million $1.8 million
Apr 28, 2021 $0.015
-3.61%
$3.76 million $859,023
Apr 27, 2021 $0.0156
+12.19%
$3.9 million $2.82 million
Apr 26, 2021 $0.0139
+0.87%
$3.47 million $575,250
Apr 25, 2021 $0.0138
+0.75%
$3.45 million $393,693
Apr 24, 2021 $0.0137
-2.30%
$3.42 million $606,795
Apr 23, 2021 $0.014
-10.83%
$3.49 million $1.16 million
Apr 22, 2021 $0.0157
-0.16%
$3.93 million $5.16 million