Acute Angle Cloud Historical Data

AAC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.0157
+0.84%
$ 3.92 million $ 811,495
Apr 20, 2021 $ 0.0156
-8.63%
$ 3.89 million $ 1.31 million
Apr 19, 2021 $ 0.017
-10.08%
$ 4.25 million $ 2.02 million
Apr 18, 2021 $ 0.0189
+1.86%
$ 4.72 million $ 2.01 million
Apr 17, 2021 $ 0.0185
+6.01%
$ 4.63 million $ 4.29 million
Apr 16, 2021 $ 0.0175
-5.74%
$ 4.37 million $ 1.53 million
Apr 15, 2021 $ 0.0185
-4.11%
$ 4.63 million $ 1.72 million
Apr 14, 2021 $ 0.0193
+4.03%
$ 4.82 million $ 3.97 million
Apr 13, 2021 $ 0.0186
+8.00%
$ 4.64 million $ 5.61 million
Apr 12, 2021 $ 0.0172
-3.78%
$ 4.29 million $ 1.89 million
Apr 11, 2021 $ 0.0178
+11.24%
$ 4.46 million $ 3.35 million
Apr 10, 2021 $ 0.016
+6.07%
$ 4.01 million $ 1.14 million
Apr 9, 2021 $ 0.0151
-0.69%
$ 3.78 million $ 796,473
Apr 8, 2021 $ 0.0152
+0.22%
$ 3.81 million $ 996,749
Apr 7, 2021 $ 0.0152
-9.20%
$ 3.8 million $ 4.26 million
Apr 6, 2021 $ 0.0167
-0.18%
$ 4.19 million $ 15.34 million
Apr 5, 2021 $ 0.0168
+18.73%
$ 4.19 million $ 8.35 million
Apr 4, 2021 $ 0.0141
-5.59%
$ 3.53 million $ 1.06 million
Apr 3, 2021 $ 0.0149
-9.68%
$ 3.74 million $ 1.08 million
Apr 2, 2021 $ 0.0165
+0.95%
$ 4.13 million $ 4.68 million
Apr 1, 2021 $ 0.0164
-6.93%
$ 4.09 million $ 1.96 million
Mar 30, 2021 $ 0.0168
+9.22%
$ 4.19 million $ 10.35 million
Mar 29, 2021 $ 0.0153
+0.21%
$ 3.83 million $ 3.96 million
Mar 28, 2021 $ 0.0153
+1.21%
$ 3.83 million $ 15.07 million
Mar 27, 2021 $ 0.0151
+1.54%
$ 3.78 million $ 16.69 million
Mar 26, 2021 $ 0.0149
+6.72%
$ 3.72 million $ 6.86 million
Mar 25, 2021 $ 0.014
-12.91%
$ 3.49 million $ 2.04 million
Mar 24, 2021 $ 0.0161
-15.17%
$ 4.01 million $ 4.5 million
Mar 23, 2021 $ 0.0189
+4.39%
$ 4.73 million $ 13.25 million
Mar 22, 2021 $ 0.0181
-1.51%
$ 4.52 million $ 9.21 million
Mar 21, 2021 $ 0.0184
-4.02%
$ 4.59 million $ 33.88 million
Mar 20, 2021 $ 0.0191
+0.88%
$ 4.78 million $ 36.92 million
Mar 19, 2021 $ 0.0189
+4.01%
$ 4.73 million $ 51.42 million
Mar 18, 2021 $ 0.0182
+15.20%
$ 4.55 million $ 7.81 million
Mar 17, 2021 $ 0.0158
-2.57%
$ 3.95 million $ 579,605
Mar 16, 2021 $ 0.0163
+8.20%
$ 4.06 million $ 1.37 million
Mar 15, 2021 $ 0.015
+23.05%
$ 3.75 million $ 1.83 million
Mar 14, 2021 $ 0.0121
-3.78%
$ 3.03 million $ 1.26 million
Mar 13, 2021 $ 0.0126
-5.14%
$ 3.15 million $ 3.57 million
Mar 12, 2021 $ 0.0133
-13.51%
$ 3.31 million $ 2.47 million
Mar 11, 2021 $ 0.0153
+3.80%
$ 3.83 million $ 883,111
Mar 10, 2021 $ 0.0148
-3.45%
$ 3.69 million $ 665,380
Mar 9, 2021 $ 0.0153
-1.16%
$ 3.82 million $ 689,394
Mar 8, 2021 $ 0.0155
-1.45%
$ 3.87 million $ 409,266
Mar 7, 2021 $ 0.0157
+2.63%
$ 3.93 million $ 648,290
Mar 6, 2021 $ 0.0153
+2.72%
$ 3.83 million $ 1.23 million
Mar 5, 2021 $ 0.0149
+5.53%
$ 3.73 million $ 1.8 million
Mar 4, 2021 $ 0.0141
-4.46%
$ 3.53 million $ 1.03 million
Mar 3, 2021 $ 0.0148
+10.94%
$ 3.69 million $ 4.64 million
Mar 2, 2021 $ 0.0133
-4.02%
$ 3.32 million $ 377,148