Acute Angle Cloud Historical Data

AAC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $0.0157
+0.84%
$3.92 million $811,495
Apr 20, 2021 $0.0156
-8.63%
$3.89 million $1.31 million
Apr 19, 2021 $0.017
-10.08%
$4.25 million $2.02 million
Apr 18, 2021 $0.0189
+1.86%
$4.72 million $2.01 million
Apr 17, 2021 $0.0185
+6.01%
$4.63 million $4.29 million
Apr 16, 2021 $0.0175
-5.74%
$4.37 million $1.53 million
Apr 15, 2021 $0.0185
-4.11%
$4.63 million $1.72 million
Apr 14, 2021 $0.0193
+4.03%
$4.82 million $3.97 million
Apr 13, 2021 $0.0186
+8.00%
$4.64 million $5.61 million
Apr 12, 2021 $0.0172
-3.78%
$4.29 million $1.89 million
Apr 11, 2021 $0.0178
+11.24%
$4.46 million $3.35 million
Apr 10, 2021 $0.016
+6.07%
$4.01 million $1.14 million
Apr 9, 2021 $0.0151
-0.69%
$3.78 million $796,473
Apr 8, 2021 $0.0152
+0.22%
$3.81 million $996,749
Apr 7, 2021 $0.0152
-9.20%
$3.8 million $4.26 million
Apr 6, 2021 $0.0167
-0.18%
$4.19 million $15.34 million
Apr 5, 2021 $0.0168
+18.73%
$4.19 million $8.35 million
Apr 4, 2021 $0.0141
-5.59%
$3.53 million $1.06 million
Apr 3, 2021 $0.0149
-9.68%
$3.74 million $1.08 million
Apr 2, 2021 $0.0165
+0.95%
$4.13 million $4.68 million
Apr 1, 2021 $0.0164
-6.93%
$4.09 million $1.96 million
Mar 30, 2021 $0.0168
+9.22%
$4.19 million $10.35 million
Mar 29, 2021 $0.0153
+0.21%
$3.83 million $3.96 million
Mar 28, 2021 $0.0153
+1.21%
$3.83 million $15.07 million
Mar 27, 2021 $0.0151
+1.54%
$3.78 million $16.69 million
Mar 26, 2021 $0.0149
+6.72%
$3.72 million $6.86 million
Mar 25, 2021 $0.014
-12.91%
$3.49 million $2.04 million
Mar 24, 2021 $0.0161
-15.17%
$4.01 million $4.5 million
Mar 23, 2021 $0.0189
+4.39%
$4.73 million $13.25 million
Mar 22, 2021 $0.0181
-1.51%
$4.52 million $9.21 million
Mar 21, 2021 $0.0184
-4.02%
$4.59 million $33.88 million
Mar 20, 2021 $0.0191
+0.88%
$4.78 million $36.92 million
Mar 19, 2021 $0.0189
+4.01%
$4.73 million $51.42 million
Mar 18, 2021 $0.0182
+15.20%
$4.55 million $7.81 million
Mar 17, 2021 $0.0158
-2.57%
$3.95 million $579,605
Mar 16, 2021 $0.0163
+8.20%
$4.06 million $1.37 million
Mar 15, 2021 $0.015
+23.05%
$3.75 million $1.83 million
Mar 14, 2021 $0.0121
-3.78%
$3.03 million $1.26 million
Mar 13, 2021 $0.0126
-5.14%
$3.15 million $3.57 million
Mar 12, 2021 $0.0133
-13.51%
$3.31 million $2.47 million
Mar 11, 2021 $0.0153
+3.80%
$3.83 million $883,111
Mar 10, 2021 $0.0148
-3.45%
$3.69 million $665,380
Mar 9, 2021 $0.0153
-1.16%
$3.82 million $689,394
Mar 8, 2021 $0.0155
-1.45%
$3.87 million $409,266
Mar 7, 2021 $0.0157
+2.63%
$3.93 million $648,290
Mar 6, 2021 $0.0153
+2.72%
$3.83 million $1.23 million
Mar 5, 2021 $0.0149
+5.53%
$3.73 million $1.8 million
Mar 4, 2021 $0.0141
-4.46%
$3.53 million $1.03 million
Mar 3, 2021 $0.0148
+10.94%
$3.69 million $4.64 million
Mar 2, 2021 $0.0133
-4.02%
$3.32 million $377,148