Acute Angle Cloud Historical Data

AAC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $0.0139
+4.43%
$3.46 million $579,954
Feb 28, 2021 $0.0133
-7.15%
$3.32 million $639,449
Feb 27, 2021 $0.0143
-14.48%
$3.57 million $11.14 million
Feb 26, 2021 $0.0167
+38.07%
$4.18 million $3.45 million
Feb 25, 2021 $0.0121
+8.15%
$3.03 million $695,866
Feb 24, 2021 $0.0112
-19.84%
$2.8 million $1.29 million
Feb 23, 2021 $0.014
-25.33%
$3.49 million $1.71 million
Feb 22, 2021 $0.0187
-13.10%
$4.68 million $14.1 million
Feb 21, 2021 $0.0215
+1.05%
$5.39 million $13.78 million
Feb 20, 2021 $0.0213
-1.57%
$5.33 million $1.65 million
Feb 19, 2021 $0.0217
+2.62%
$5.41 million $929,092
Feb 18, 2021 $0.0211
+8.00%
$5.28 million $1.4 million
Feb 17, 2021 $0.0195
-7.30%
$4.89 million $1.34 million
Feb 16, 2021 $0.0211
+2.70%
$5.27 million $3.47 million
Feb 15, 2021 $0.0205
+8.10%
$5.14 million $3.98 million
Feb 14, 2021 $0.019
-6.26%
$4.75 million $2.25 million
Feb 13, 2021 $0.0203
+22.82%
$5.07 million $2.79 million
Feb 12, 2021 $0.0165
+10.20%
$4.13 million $1.73 million
Feb 11, 2021 $0.015
+6.56%
$3.75 million $777,947
Feb 10, 2021 $0.0141
-8.49%
$3.51 million $1.06 million
Feb 9, 2021 $0.0154
+0.78%
$3.85 million $2.96 million
Feb 8, 2021 $0.0153
+10.35%
$3.83 million $1.67 million
Feb 7, 2021 $0.0139
+12.58%
$3.47 million $2.65 million
Feb 6, 2021 $0.0123
+1.16%
$3.08 million $41.5 million
Feb 5, 2021 $0.0122
+6.76%
$3.04 million $23.92 million
Feb 4, 2021 $0.0114
+2.49%
$2.85 million $12.6 million
Feb 3, 2021 $0.0111
+4.09%
$2.78 million $7.71 million
Feb 2, 2021 $0.0107
+0.13%
$2.67 million $8.29 million
Feb 1, 2021 $0.0107
+2.52%
$2.67 million $22.82 million
Jan 30, 2021 $0.00971
-26.48%
$2.43 million $7.17 million
Jan 29, 2021 $0.0132
+75.19%
$3.3 million $9 million
Jan 28, 2021 $0.00753
-2.06%
$1.88 million $3.46 million
Jan 27, 2021 $0.0077
-1.27%
$1.92 million $1.57 million
Jan 26, 2021 $0.0078
-2.12%
$1.95 million $2.82 million
Jan 24, 2021 $0.00807
+2.57%
$2.02 million $2.1 million
Jan 23, 2021 $0.00787
+1.29%
$1.97 million $1.84 million
Jan 22, 2021 $0.00777
-0.73%
$1.94 million $2.15 million
Jan 21, 2021 $0.00781
+2.06%
$1.95 million $3.41 million
Jan 20, 2021 $0.00768
+5.38%
$1.92 million $3.33 million
Jan 19, 2021 $0.00729
-12.46%
$1.82 million $2.84 million
Jan 18, 2021 $0.00834
+10.16%
$2.09 million $2.4 million
Jan 17, 2021 $0.00756
+5.25%
$1.89 million $3.11 million
Jan 16, 2021 $0.00718
+1.85%
$1.8 million $1.94 million
Jan 15, 2021 $0.00704
+4.87%
$1.76 million $1.23 million
Jan 14, 2021 $0.00671
-4.87%
$1.68 million $1.83 million
Jan 13, 2021 $0.00706
+8.32%
$1.77 million $1.3 million
Jan 12, 2021 $0.00652
-6.16%
$1.63 million $800,426
Jan 11, 2021 $0.00696
-11.38%
$1.74 million $2.03 million
Jan 10, 2021 $0.00785
+30.69%
$1.96 million $3.9 million
Jan 9, 2021 $0.00598
-2.55%
$1.5 million $477,393