Acute Angle Cloud Historical Data

AAC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.0139
+4.43%
$ 3.46 million $ 579,954
Feb 28, 2021 $ 0.0133
-7.15%
$ 3.32 million $ 639,449
Feb 27, 2021 $ 0.0143
-14.48%
$ 3.57 million $ 11.14 million
Feb 26, 2021 $ 0.0167
+38.07%
$ 4.18 million $ 3.45 million
Feb 25, 2021 $ 0.0121
+8.15%
$ 3.03 million $ 695,866
Feb 24, 2021 $ 0.0112
-19.84%
$ 2.8 million $ 1.29 million
Feb 23, 2021 $ 0.014
-25.33%
$ 3.49 million $ 1.71 million
Feb 22, 2021 $ 0.0187
-13.10%
$ 4.68 million $ 14.1 million
Feb 21, 2021 $ 0.0215
+1.05%
$ 5.39 million $ 13.78 million
Feb 20, 2021 $ 0.0213
-1.57%
$ 5.33 million $ 1.65 million
Feb 19, 2021 $ 0.0217
+2.62%
$ 5.41 million $ 929,092
Feb 18, 2021 $ 0.0211
+8.00%
$ 5.28 million $ 1.4 million
Feb 17, 2021 $ 0.0195
-7.30%
$ 4.89 million $ 1.34 million
Feb 16, 2021 $ 0.0211
+2.70%
$ 5.27 million $ 3.47 million
Feb 15, 2021 $ 0.0205
+8.10%
$ 5.14 million $ 3.98 million
Feb 14, 2021 $ 0.019
-6.26%
$ 4.75 million $ 2.25 million
Feb 13, 2021 $ 0.0203
+22.82%
$ 5.07 million $ 2.79 million
Feb 12, 2021 $ 0.0165
+10.20%
$ 4.13 million $ 1.73 million
Feb 11, 2021 $ 0.015
+6.56%
$ 3.75 million $ 777,947
Feb 10, 2021 $ 0.0141
-8.49%
$ 3.51 million $ 1.06 million
Feb 9, 2021 $ 0.0154
+0.78%
$ 3.85 million $ 2.96 million
Feb 8, 2021 $ 0.0153
+10.35%
$ 3.83 million $ 1.67 million
Feb 7, 2021 $ 0.0139
+12.58%
$ 3.47 million $ 2.65 million
Feb 6, 2021 $ 0.0123
+1.16%
$ 3.08 million $ 41.5 million
Feb 5, 2021 $ 0.0122
+6.76%
$ 3.04 million $ 23.92 million
Feb 4, 2021 $ 0.0114
+2.49%
$ 2.85 million $ 12.6 million
Feb 3, 2021 $ 0.0111
+4.09%
$ 2.78 million $ 7.71 million
Feb 2, 2021 $ 0.0107
+0.13%
$ 2.67 million $ 8.29 million
Feb 1, 2021 $ 0.0107
+2.52%
$ 2.67 million $ 22.82 million
Jan 30, 2021 $ 0.00971
-26.48%
$ 2.43 million $ 7.17 million
Jan 29, 2021 $ 0.0132
+75.19%
$ 3.3 million $ 9 million
Jan 28, 2021 $ 0.00753
-2.06%
$ 1.88 million $ 3.46 million
Jan 27, 2021 $ 0.0077
-1.27%
$ 1.92 million $ 1.57 million
Jan 26, 2021 $ 0.0078
-2.12%
$ 1.95 million $ 2.82 million
Jan 24, 2021 $ 0.00807
+2.57%
$ 2.02 million $ 2.1 million
Jan 23, 2021 $ 0.00787
+1.29%
$ 1.97 million $ 1.84 million
Jan 22, 2021 $ 0.00777
-0.73%
$ 1.94 million $ 2.15 million
Jan 21, 2021 $ 0.00781
+2.06%
$ 1.95 million $ 3.41 million
Jan 20, 2021 $ 0.00768
+5.38%
$ 1.92 million $ 3.33 million
Jan 19, 2021 $ 0.00729
-12.46%
$ 1.82 million $ 2.84 million
Jan 18, 2021 $ 0.00834
+10.16%
$ 2.09 million $ 2.4 million
Jan 17, 2021 $ 0.00756
+5.25%
$ 1.89 million $ 3.11 million
Jan 16, 2021 $ 0.00718
+1.85%
$ 1.8 million $ 1.94 million
Jan 15, 2021 $ 0.00704
+4.87%
$ 1.76 million $ 1.23 million
Jan 14, 2021 $ 0.00671
-4.87%
$ 1.68 million $ 1.83 million
Jan 13, 2021 $ 0.00706
+8.32%
$ 1.77 million $ 1.3 million
Jan 12, 2021 $ 0.00652
-6.16%
$ 1.63 million $ 800,426
Jan 11, 2021 $ 0.00696
-11.38%
$ 1.74 million $ 2.03 million
Jan 10, 2021 $ 0.00785
+30.69%
$ 1.96 million $ 3.9 million
Jan 9, 2021 $ 0.00598
-2.55%
$ 1.5 million $ 477,393