Acute Angle Cloud Historical Data

AAC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $0.00613
-18.47%
$1.53 million $624,391
Jan 7, 2021 $0.00751
+46.97%
$1.88 million $5.74 million
Jan 6, 2021 $0.00509
+2.12%
$1.27 million $800,733
Jan 5, 2021 $0.00497
-21.15%
$1.24 million $453,314
Jan 4, 2021 $0.00528
-3.78%
$1.32 million $443,956
Jan 3, 2021 $0.00548
-11.22%
$1.37 million $415,134
Jan 2, 2021 $0.00615
-2.32%
$1.54 million $391,533
Jan 1, 2021 $0.00643
-6.88%
$1.61 million $331,203
Dec 31, 2020 $0.00694
+3.49%
$1.73 million $4.19 million
Dec 30, 2020 $0.00672
+1.01%
$1.68 million $1.81 million
Dec 29, 2020 $0.00652
+1.65%
$1.63 million $282,157
Dec 28, 2020 $0.00706
-6.71%
$1.76 million $342,245
Dec 27, 2020 $0.0076
-4.15%
$1.9 million $2.41 million
Dec 26, 2020 $0.00802
-5.42%
$2 million $2.67 million
Dec 25, 2020 $0.00701
-16.96%
$1.75 million $321,840
Dec 24, 2020 $0.00846
+7.79%
$2.12 million $2.13 million
Dec 23, 2020 $0.00795
-13.44%
$1.99 million $12.83 million
Dec 22, 2020 $0.0093
-6.89%
$2.33 million $939,327
Dec 21, 2020 $0.0101
+0.90%
$2.53 million $20.97 million
Dec 20, 2020 $0.0101
-1.57%
$2.53 million $1.32 million
Dec 19, 2020 $0.0104
-0.71%
$2.59 million $15.85 million
Dec 18, 2020 $0.0104
-0.32%
$2.61 million $21.24 million
Dec 17, 2020 $0.0103
+11.09%
$2.58 million $21.1 million
Dec 16, 2020 $0.00925
-11.24%
$2.31 million $408,724
Dec 15, 2020 $0.0104
-0.09%
$2.61 million $16.56 million
Dec 14, 2020 $0.00964
-1.63%
$2.41 million $463,953
Dec 13, 2020 $0.00973
+0.44%
$2.43 million $817,385
Dec 12, 2020 $0.00889
+1.55%
$2.22 million $568,112
Dec 11, 2020 $0.00888
+2.76%
$2.22 million $875,343
Dec 10, 2020 $0.00859
+10.30%
$2.15 million $551,485
Dec 9, 2020 $0.00788
-9.76%
$1.97 million $901,740
Dec 8, 2020 $0.00884
-9.45%
$2.21 million $753,238
Dec 7, 2020 $0.00979
+7.67%
$2.45 million $1.03 million
Dec 6, 2020 $0.00907
-1.65%
$2.27 million $594,858
Dec 5, 2020 $0.00929
+4.85%
$2.32 million $749,561
Dec 4, 2020 $0.00903
+1.63%
$2.26 million $716,790
Dec 3, 2020 $0.00866
+22.78%
$2.16 million $557,573
Dec 2, 2020 $0.00686
+4.93%
$1.71 million $605,518
Dec 1, 2020 $0.00686
-16.86%
$1.71 million $722,938
Nov 30, 2020 $0.00988
-5.69%
$2.47 million $1.39 million
Nov 29, 2020 $0.0105
+39.52%
$2.62 million $1.29 million
Nov 28, 2020 $0.00751
+0.32%
$1.88 million $529,264
Nov 27, 2020 $0.00748
-10.58%
$1.87 million $575,705
Nov 26, 2020 $0.00836
-0.10%
$2.09 million $982,893
Nov 25, 2020 $0.00837
-7.49%
$2.09 million $651,106
Nov 24, 2020 $0.00905
+5.76%
$2.26 million $886,819
Nov 23, 2020 $0.00855
+23.13%
$2.14 million $576,759
Nov 22, 2020 $0.00694
-9.38%
$1.74 million $512,410
Nov 21, 2020 $0.00766
+27.89%
$1.92 million $476,302
Nov 20, 2020 $0.00599
-27.91%
$1.5 million $584,506