Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acute Angle Cloud Historical Data

AAC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2021 $0.00613
-18.47%
$1.53 million $624,391
Jan 7, 2021 $0.00751
+46.97%
$1.88 million $5.74 million
Jan 6, 2021 $0.00509
+2.12%
$1.27 million $800,733
Jan 5, 2021 $0.00497
-21.15%
$1.24 million $453,314
Jan 4, 2021 $0.00528
-3.78%
$1.32 million $443,956
Jan 3, 2021 $0.00548
-11.22%
$1.37 million $415,134
Jan 2, 2021 $0.00615
-2.32%
$1.54 million $391,533
Jan 1, 2021 $0.00643
-6.88%
$1.61 million $331,203
Dec 31, 2020 $0.00694
+3.49%
$1.73 million $4.19 million
Dec 30, 2020 $0.00672
+1.01%
$1.68 million $1.81 million
Dec 29, 2020 $0.00652
+1.65%
$1.63 million $282,157
Dec 28, 2020 $0.00706
-6.71%
$1.76 million $342,245
Dec 27, 2020 $0.0076
-4.15%
$1.9 million $2.41 million
Dec 26, 2020 $0.00802
-5.42%
$2 million $2.67 million
Dec 25, 2020 $0.00701
-16.96%
$1.75 million $321,840
Dec 24, 2020 $0.00846
+7.79%
$2.12 million $2.13 million
Dec 23, 2020 $0.00795
-13.44%
$1.99 million $12.83 million
Dec 22, 2020 $0.0093
-6.89%
$2.33 million $939,327
Dec 21, 2020 $0.0101
+0.90%
$2.53 million $20.97 million
Dec 20, 2020 $0.0101
-1.57%
$2.53 million $1.32 million
Dec 19, 2020 $0.0104
-0.71%
$2.59 million $15.85 million
Dec 18, 2020 $0.0104
-0.32%
$2.61 million $21.24 million
Dec 17, 2020 $0.0103
+11.09%
$2.58 million $21.1 million
Dec 16, 2020 $0.00925
-11.24%
$2.31 million $408,724
Dec 15, 2020 $0.0104
-0.09%
$2.61 million $16.56 million
Dec 14, 2020 $0.00964
-1.63%
$2.41 million $463,953
Dec 13, 2020 $0.00973
+0.44%
$2.43 million $817,385
Dec 12, 2020 $0.00889
+1.55%
$2.22 million $568,112
Dec 11, 2020 $0.00888
+2.76%
$2.22 million $875,343
Dec 10, 2020 $0.00859
+10.30%
$2.15 million $551,485
Dec 9, 2020 $0.00788
-9.76%
$1.97 million $901,740
Dec 8, 2020 $0.00884
-9.45%
$2.21 million $753,238
Dec 7, 2020 $0.00979
+7.67%
$2.45 million $1.03 million
Dec 6, 2020 $0.00907
-1.65%
$2.27 million $594,858
Dec 5, 2020 $0.00929
+4.85%
$2.32 million $749,561
Dec 4, 2020 $0.00903
+1.63%
$2.26 million $716,790
Dec 3, 2020 $0.00866
+22.78%
$2.16 million $557,573
Dec 2, 2020 $0.00686
+4.93%
$1.71 million $605,518
Dec 1, 2020 $0.00686
-16.86%
$1.71 million $722,938
Nov 30, 2020 $0.00988
-5.69%
$2.47 million $1.39 million
Nov 29, 2020 $0.0105
+39.52%
$2.62 million $1.29 million
Nov 28, 2020 $0.00751
+0.32%
$1.88 million $529,264
Nov 27, 2020 $0.00748
-10.58%
$1.87 million $575,705
Nov 26, 2020 $0.00836
-0.10%
$2.09 million $982,893
Nov 25, 2020 $0.00837
-7.49%
$2.09 million $651,106
Nov 24, 2020 $0.00905
+5.76%
$2.26 million $886,819
Nov 23, 2020 $0.00855
+23.13%
$2.14 million $576,759
Nov 22, 2020 $0.00694
-9.38%
$1.74 million $512,410
Nov 21, 2020 $0.00766
+27.89%
$1.92 million $476,302
Nov 20, 2020 $0.00599
-27.91%
$1.5 million $584,506