Acute Angle Cloud Historical Data

AAC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $0.00831
-14.64%
$2.08 million $684,278
Nov 18, 2020 $0.00974
+24.76%
$2.43 million $517,386
Nov 17, 2020 $0.00781
-14.43%
$1.95 million $433,117
Nov 16, 2020 $0.00912
-2.01%
$2.28 million $748,188
Nov 15, 2020 $0.00931
+8.09%
$2.33 million $517,838
Nov 14, 2020 $0.00862
-10.57%
$2.15 million $616,794
Nov 13, 2020 $0.00963
-1.46%
$2.41 million $503,488
Nov 12, 2020 $0.00978
+8.21%
$2.44 million $623,427
Nov 11, 2020 $0.00903
-13.69%
$2.26 million $596,010
Nov 10, 2020 $0.0105
+2.48%
$2.62 million $1.74 million
Nov 9, 2020 $0.0102
-13.98%
$2.55 million $1.3 million
Nov 8, 2020 $0.0119
-0.58%
$2.97 million $10.46 million
Nov 7, 2020 $0.012
-2.85%
$2.99 million $12.43 million
Nov 6, 2020 $0.0123
+14.97%
$3.07 million $12.69 million
Nov 5, 2020 $0.0107
-2.25%
$2.67 million $2.61 million
Nov 4, 2020 $0.0109
-19.90%
$2.74 million $1.91 million
Nov 3, 2020 $0.0137
+26.73%
$3.41 million $32.77 million
Nov 2, 2020 $0.0108
-32.70%
$2.69 million $911,413
Nov 1, 2020 $0.016
+14.68%
$4 million $53.22 million
Oct 31, 2020 $0.014
+8.77%
$3.49 million $67.08 million
Oct 30, 2020 $0.0128
-1.42%
$3.21 million $40.93 million
Oct 29, 2020 $0.013
+35.24%
$3.25 million $36.1 million
Oct 28, 2020 $0.00963
-14.43%
$2.41 million $1.02 million
Oct 27, 2020 $0.0113
+16.16%
$2.81 million $1.8 million
Oct 26, 2020 $0.00969
-18.83%
$2.42 million $589,386
Oct 25, 2020 $0.0119
+32.89%
$2.99 million $11.91 million
Oct 24, 2020 $0.00899
-26.69%
$2.25 million $537,348
Oct 23, 2020 $0.0123
+35.10%
$3.06 million $8.93 million
Oct 22, 2020 $0.00907
-0.70%
$2.27 million $395,916
Oct 21, 2020 $0.00914
-8.01%
$2.28 million $385,361
Oct 20, 2020 $0.00993
-20.52%
$2.48 million $462,613
Oct 19, 2020 $0.0125
+16.22%
$3.13 million $4.2 million
Oct 18, 2020 $0.0108
-1.64%
$2.69 million $412,660
Oct 17, 2020 $0.0109
-11.26%
$2.73 million $671,985
Oct 16, 2020 $0.0123
-21.17%
$3.08 million $981,525
Oct 15, 2020 $0.0156
+14.05%
$3.91 million $29.83 million
Oct 14, 2020 $0.0137
+0.83%
$3.43 million $21.57 million
Oct 13, 2020 $0.0136
+0.14%
$3.4 million $19.36 million
Oct 12, 2020 $0.0136
+30.22%
$3.39 million $11.19 million
Oct 11, 2020 $0.0104
-14.47%
$2.61 million $2.07 million
Oct 10, 2020 $0.0122
+2.76%
$3.05 million $9.42 million
Oct 9, 2020 $0.0119
+7.14%
$2.97 million $3.68 million
Oct 8, 2020 $0.0111
+31.86%
$2.77 million $2.32 million
Oct 7, 2020 $0.0084
+11.50%
$2.1 million $315,730
Oct 6, 2020 $0.00753
-27.25%
$1.88 million $328,954
Oct 5, 2020 $0.0104
+50.36%
$2.59 million $304,567
Oct 4, 2020 $0.00688
-24.90%
$1.72 million $336,219
Oct 3, 2020 $0.00917
-17.13%
$2.29 million $237,741
Oct 2, 2020 $0.0111
+1.03%
$2.77 million $285,839
Oct 1, 2020 $0.0109
-10.59%
$2.74 million $381,783