Acute Angle Cloud Historical Data

AAC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.00831
-14.64%
$ 2.08 million $ 684,278
Nov 18, 2020 $ 0.00974
+24.76%
$ 2.43 million $ 517,386
Nov 17, 2020 $ 0.00781
-14.43%
$ 1.95 million $ 433,117
Nov 16, 2020 $ 0.00912
-2.01%
$ 2.28 million $ 748,188
Nov 15, 2020 $ 0.00931
+8.09%
$ 2.33 million $ 517,838
Nov 14, 2020 $ 0.00862
-10.57%
$ 2.15 million $ 616,794
Nov 13, 2020 $ 0.00963
-1.46%
$ 2.41 million $ 503,488
Nov 12, 2020 $ 0.00978
+8.21%
$ 2.44 million $ 623,427
Nov 11, 2020 $ 0.00903
-13.69%
$ 2.26 million $ 596,010
Nov 10, 2020 $ 0.0105
+2.48%
$ 2.62 million $ 1.74 million
Nov 9, 2020 $ 0.0102
-13.98%
$ 2.55 million $ 1.3 million
Nov 8, 2020 $ 0.0119
-0.58%
$ 2.97 million $ 10.46 million
Nov 7, 2020 $ 0.012
-2.85%
$ 2.99 million $ 12.43 million
Nov 6, 2020 $ 0.0123
+14.97%
$ 3.07 million $ 12.69 million
Nov 5, 2020 $ 0.0107
-2.25%
$ 2.67 million $ 2.61 million
Nov 4, 2020 $ 0.0109
-19.90%
$ 2.74 million $ 1.91 million
Nov 3, 2020 $ 0.0137
+26.73%
$ 3.41 million $ 32.77 million
Nov 2, 2020 $ 0.0108
-32.70%
$ 2.69 million $ 911,413
Nov 1, 2020 $ 0.016
+14.68%
$ 4 million $ 53.22 million
Oct 31, 2020 $ 0.014
+8.77%
$ 3.49 million $ 67.08 million
Oct 30, 2020 $ 0.0128
-1.42%
$ 3.21 million $ 40.93 million
Oct 29, 2020 $ 0.013
+35.24%
$ 3.25 million $ 36.1 million
Oct 28, 2020 $ 0.00963
-14.43%
$ 2.41 million $ 1.02 million
Oct 27, 2020 $ 0.0113
+16.16%
$ 2.81 million $ 1.8 million
Oct 26, 2020 $ 0.00969
-18.83%
$ 2.42 million $ 589,386
Oct 25, 2020 $ 0.0119
+32.89%
$ 2.99 million $ 11.91 million
Oct 24, 2020 $ 0.00899
-26.69%
$ 2.25 million $ 537,348
Oct 23, 2020 $ 0.0123
+35.10%
$ 3.06 million $ 8.93 million
Oct 22, 2020 $ 0.00907
-0.70%
$ 2.27 million $ 395,916
Oct 21, 2020 $ 0.00914
-8.01%
$ 2.28 million $ 385,361
Oct 20, 2020 $ 0.00993
-20.52%
$ 2.48 million $ 462,613
Oct 19, 2020 $ 0.0125
+16.22%
$ 3.13 million $ 4.2 million
Oct 18, 2020 $ 0.0108
-1.64%
$ 2.69 million $ 412,660
Oct 17, 2020 $ 0.0109
-11.26%
$ 2.73 million $ 671,985
Oct 16, 2020 $ 0.0123
-21.17%
$ 3.08 million $ 981,525
Oct 15, 2020 $ 0.0156
+14.05%
$ 3.91 million $ 29.83 million
Oct 14, 2020 $ 0.0137
+0.83%
$ 3.43 million $ 21.57 million
Oct 13, 2020 $ 0.0136
+0.14%
$ 3.4 million $ 19.36 million
Oct 12, 2020 $ 0.0136
+30.22%
$ 3.39 million $ 11.19 million
Oct 11, 2020 $ 0.0104
-14.47%
$ 2.61 million $ 2.07 million
Oct 10, 2020 $ 0.0122
+2.76%
$ 3.05 million $ 9.42 million
Oct 9, 2020 $ 0.0119
+7.14%
$ 2.97 million $ 3.68 million
Oct 8, 2020 $ 0.0111
+31.86%
$ 2.77 million $ 2.32 million
Oct 7, 2020 $ 0.0084
+11.50%
$ 2.1 million $ 315,730
Oct 6, 2020 $ 0.00753
-27.25%
$ 1.88 million $ 328,954
Oct 5, 2020 $ 0.0104
+50.36%
$ 2.59 million $ 304,567
Oct 4, 2020 $ 0.00688
-24.90%
$ 1.72 million $ 336,219
Oct 3, 2020 $ 0.00917
-17.13%
$ 2.29 million $ 237,741
Oct 2, 2020 $ 0.0111
+1.03%
$ 2.77 million $ 285,839
Oct 1, 2020 $ 0.0109
-10.59%
$ 2.74 million $ 381,783