Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acute Angle Cloud Historical Data

AAC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2020 $0.0122
+54.60%
$3.06 million $287,832
Sep 29, 2020 $0.00792
-1.85%
$1.98 million $385,886
Sep 28, 2020 $0.00807
+17.33%
$2.02 million $435,843
Sep 27, 2020 $0.00688
-39.43%
$1.72 million $475,024
Sep 26, 2020 $0.0114
+24.88%
$2.84 million $286,356
Sep 25, 2020 $0.00909
+3.01%
$2.27 million $407,570
Sep 24, 2020 $0.00883
-27.42%
$2.21 million $685,179
Sep 23, 2020 $0.0122
+24.94%
$3.04 million $311,653
Sep 22, 2020 $0.00974
+26.76%
$2.43 million $382,338
Sep 21, 2020 $0.00768
-25.62%
$1.92 million $1.11 million
Sep 20, 2020 $0.0103
-36.08%
$2.58 million $856,014
Sep 19, 2020 $0.0162
+35.03%
$4.04 million $2.64 million
Sep 18, 2020 $0.012
+16.28%
$2.99 million $431,199
Sep 17, 2020 $0.0103
-25.78%
$2.57 million $562,099
Sep 16, 2020 $0.0139
+31.95%
$3.46 million $669,479
Sep 15, 2020 $0.0105
-21.71%
$2.63 million $750,011
Sep 14, 2020 $0.0134
-15.23%
$3.35 million $1.16 million
Sep 13, 2020 $0.0158
+76.68%
$3.95 million $1.07 million
Sep 12, 2020 $0.00895
-53.93%
$2.24 million $2.83 million
Sep 11, 2020 $0.0194
-5.77%
$4.86 million $29.4 million
Sep 10, 2020 $0.0206
+15.48%
$5.15 million $66.91 million
Sep 9, 2020 $0.0178
+7.69%
$4.46 million $4.99 million
Sep 8, 2020 $0.0166
-9.72%
$4.14 million $9.72 million
Sep 7, 2020 $0.0183
+431.02%
$4.58 million $17.16 million
Sep 6, 2020 $0.00345
+11.78%
$863,340 $1.43 million
Sep 5, 2020 $0.00308
-20.58%
$771,160 $2.66 million
Sep 4, 2020 $0.00389
-81.88%
$971,573 $2.46 million
Sep 3, 2020 $0.0215
+255.08%
$5.37 million $36.24 million
Sep 2, 2020 $0.00605
-75.04%
$1.51 million $1.33 million
Sep 1, 2020 $0.0242
+237.90%
$6.06 million $28.25 million
Aug 31, 2020 $0.00718
+31.76%
$1.79 million $596,826
Aug 30, 2020 $0.00544
-0.85%
$1.36 million $1.69 million
Aug 29, 2020 $0.00549
-32.94%
$1.37 million $1.57 million
Aug 28, 2020 $0.00819
+88.49%
$2.05 million $847,809
Aug 27, 2020 $0.00435
-33.97%
$1.09 million $1.91 million
Aug 26, 2020 $0.00658
+6.55%
$1.65 million $1.1 million
Aug 25, 2020 $0.00618
-24.19%
$1.54 million $2.02 million
Aug 24, 2020 $0.00815
-67.07%
$2.04 million $1.77 million
Aug 23, 2020 $0.0248
+10.21%
$6.19 million $25.41 million
Aug 22, 2020 $0.0225
-5.04%
$5.62 million $7.26 million
Aug 21, 2020 $0.0237
+233.07%
$5.92 million $16.94 million
Aug 20, 2020 $0.00711
-45.04%
$1.78 million $2.06 million
Aug 19, 2020 $0.0129
+162.11%
$3.23 million $4.04 million
Aug 18, 2020 $0.00493
-27.31%
$1.23 million $2.33 million
Aug 17, 2020 $0.00679
+17.21%
$1.7 million $2.05 million
Aug 16, 2020 $0.00579
-73.48%
$1.45 million $2.9 million
Aug 15, 2020 $0.0218
+48.81%
$5.46 million $5.32 million
Aug 14, 2020 $0.0147
-32.27%
$3.67 million $2.8 million
Aug 13, 2020 $0.0216
+25.68%
$5.41 million $14.66 million
Aug 12, 2020 $0.0172
-17.80%
$4.3 million $9.55 million