Acute Angle Cloud Historical Data

AAC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.0122
+54.60%
$3.06 million $287,832
Sep 29, 2020 $0.00792
-1.85%
$1.98 million $385,886
Sep 28, 2020 $0.00807
+17.33%
$2.02 million $435,843
Sep 27, 2020 $0.00688
-39.43%
$1.72 million $475,024
Sep 26, 2020 $0.0114
+24.88%
$2.84 million $286,356
Sep 25, 2020 $0.00909
+3.01%
$2.27 million $407,570
Sep 24, 2020 $0.00883
-27.42%
$2.21 million $685,179
Sep 23, 2020 $0.0122
+24.94%
$3.04 million $311,653
Sep 22, 2020 $0.00974
+26.76%
$2.43 million $382,338
Sep 21, 2020 $0.00768
-25.62%
$1.92 million $1.11 million
Sep 20, 2020 $0.0103
-36.08%
$2.58 million $856,014
Sep 19, 2020 $0.0162
+35.03%
$4.04 million $2.64 million
Sep 18, 2020 $0.012
+16.28%
$2.99 million $431,199
Sep 17, 2020 $0.0103
-25.78%
$2.57 million $562,099
Sep 16, 2020 $0.0139
+31.95%
$3.46 million $669,479
Sep 15, 2020 $0.0105
-21.71%
$2.63 million $750,011
Sep 14, 2020 $0.0134
-15.23%
$3.35 million $1.16 million
Sep 13, 2020 $0.0158
+76.68%
$3.95 million $1.07 million
Sep 12, 2020 $0.00895
-53.93%
$2.24 million $2.83 million
Sep 11, 2020 $0.0194
-5.77%
$4.86 million $29.4 million
Sep 10, 2020 $0.0206
+15.48%
$5.15 million $66.91 million
Sep 9, 2020 $0.0178
+7.69%
$4.46 million $4.99 million
Sep 8, 2020 $0.0166
-9.72%
$4.14 million $9.72 million
Sep 7, 2020 $0.0183
+431.02%
$4.58 million $17.16 million
Sep 6, 2020 $0.00345
+11.78%
$863,340 $1.43 million
Sep 5, 2020 $0.00308
-20.58%
$771,160 $2.66 million
Sep 4, 2020 $0.00389
-81.88%
$971,573 $2.46 million
Sep 3, 2020 $0.0215
+255.08%
$5.37 million $36.24 million
Sep 2, 2020 $0.00605
-75.04%
$1.51 million $1.33 million
Sep 1, 2020 $0.0242
+237.90%
$6.06 million $28.25 million
Aug 31, 2020 $0.00718
+31.76%
$1.79 million $596,826
Aug 30, 2020 $0.00544
-0.85%
$1.36 million $1.69 million
Aug 29, 2020 $0.00549
-32.94%
$1.37 million $1.57 million
Aug 28, 2020 $0.00819
+88.49%
$2.05 million $847,809
Aug 27, 2020 $0.00435
-33.97%
$1.09 million $1.91 million
Aug 26, 2020 $0.00658
+6.55%
$1.65 million $1.1 million
Aug 25, 2020 $0.00618
-24.19%
$1.54 million $2.02 million
Aug 24, 2020 $0.00815
-67.07%
$2.04 million $1.77 million
Aug 23, 2020 $0.0248
+10.21%
$6.19 million $25.41 million
Aug 22, 2020 $0.0225
-5.04%
$5.62 million $7.26 million
Aug 21, 2020 $0.0237
+233.07%
$5.92 million $16.94 million
Aug 20, 2020 $0.00711
-45.04%
$1.78 million $2.06 million
Aug 19, 2020 $0.0129
+162.11%
$3.23 million $4.04 million
Aug 18, 2020 $0.00493
-27.31%
$1.23 million $2.33 million
Aug 17, 2020 $0.00679
+17.21%
$1.7 million $2.05 million
Aug 16, 2020 $0.00579
-73.48%
$1.45 million $2.9 million
Aug 15, 2020 $0.0218
+48.81%
$5.46 million $5.32 million
Aug 14, 2020 $0.0147
-32.27%
$3.67 million $2.8 million
Aug 13, 2020 $0.0216
+25.68%
$5.41 million $14.66 million
Aug 12, 2020 $0.0172
-17.80%
$4.3 million $9.55 million