Acute Angle Cloud Historical Data

AAC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.0122
+54.60%
$ 3.06 million $ 287,832
Sep 29, 2020 $ 0.00792
-1.85%
$ 1.98 million $ 385,886
Sep 28, 2020 $ 0.00807
+17.33%
$ 2.02 million $ 435,843
Sep 27, 2020 $ 0.00688
-39.43%
$ 1.72 million $ 475,024
Sep 26, 2020 $ 0.0114
+24.88%
$ 2.84 million $ 286,356
Sep 25, 2020 $ 0.00909
+3.01%
$ 2.27 million $ 407,570
Sep 24, 2020 $ 0.00883
-27.42%
$ 2.21 million $ 685,179
Sep 23, 2020 $ 0.0122
+24.94%
$ 3.04 million $ 311,653
Sep 22, 2020 $ 0.00974
+26.76%
$ 2.43 million $ 382,338
Sep 21, 2020 $ 0.00768
-25.62%
$ 1.92 million $ 1.11 million
Sep 20, 2020 $ 0.0103
-36.08%
$ 2.58 million $ 856,014
Sep 19, 2020 $ 0.0162
+35.03%
$ 4.04 million $ 2.64 million
Sep 18, 2020 $ 0.012
+16.28%
$ 2.99 million $ 431,199
Sep 17, 2020 $ 0.0103
-25.78%
$ 2.57 million $ 562,099
Sep 16, 2020 $ 0.0139
+31.95%
$ 3.46 million $ 669,479
Sep 15, 2020 $ 0.0105
-21.71%
$ 2.63 million $ 750,011
Sep 14, 2020 $ 0.0134
-15.23%
$ 3.35 million $ 1.16 million
Sep 13, 2020 $ 0.0158
+76.68%
$ 3.95 million $ 1.07 million
Sep 12, 2020 $ 0.00895
-53.93%
$ 2.24 million $ 2.83 million
Sep 11, 2020 $ 0.0194
-5.77%
$ 4.86 million $ 29.4 million
Sep 10, 2020 $ 0.0206
+15.48%
$ 5.15 million $ 66.91 million
Sep 9, 2020 $ 0.0178
+7.69%
$ 4.46 million $ 4.99 million
Sep 8, 2020 $ 0.0166
-9.72%
$ 4.14 million $ 9.72 million
Sep 7, 2020 $ 0.0183
+431.02%
$ 4.58 million $ 17.16 million
Sep 6, 2020 $ 0.00345
+11.78%
$ 863,340 $ 1.43 million
Sep 5, 2020 $ 0.00308
-20.58%
$ 771,160 $ 2.66 million
Sep 4, 2020 $ 0.00389
-81.88%
$ 971,573 $ 2.46 million
Sep 3, 2020 $ 0.0215
+255.08%
$ 5.37 million $ 36.24 million
Sep 2, 2020 $ 0.00605
-75.04%
$ 1.51 million $ 1.33 million
Sep 1, 2020 $ 0.0242
+237.90%
$ 6.06 million $ 28.25 million
Aug 31, 2020 $ 0.00718
+31.76%
$ 1.79 million $ 596,826
Aug 30, 2020 $ 0.00544
-0.85%
$ 1.36 million $ 1.69 million
Aug 29, 2020 $ 0.00549
-32.94%
$ 1.37 million $ 1.57 million
Aug 28, 2020 $ 0.00819
+88.49%
$ 2.05 million $ 847,809
Aug 27, 2020 $ 0.00435
-33.97%
$ 1.09 million $ 1.91 million
Aug 26, 2020 $ 0.00658
+6.55%
$ 1.65 million $ 1.1 million
Aug 25, 2020 $ 0.00618
-24.19%
$ 1.54 million $ 2.02 million
Aug 24, 2020 $ 0.00815
-67.07%
$ 2.04 million $ 1.77 million
Aug 23, 2020 $ 0.0248
+10.21%
$ 6.19 million $ 25.41 million
Aug 22, 2020 $ 0.0225
-5.04%
$ 5.62 million $ 7.26 million
Aug 21, 2020 $ 0.0237
+233.07%
$ 5.92 million $ 16.94 million
Aug 20, 2020 $ 0.00711
-45.04%
$ 1.78 million $ 2.06 million
Aug 19, 2020 $ 0.0129
+162.11%
$ 3.23 million $ 4.04 million
Aug 18, 2020 $ 0.00493
-27.31%
$ 1.23 million $ 2.33 million
Aug 17, 2020 $ 0.00679
+17.21%
$ 1.7 million $ 2.05 million
Aug 16, 2020 $ 0.00579
-73.48%
$ 1.45 million $ 2.9 million
Aug 15, 2020 $ 0.0218
+48.81%
$ 5.46 million $ 5.32 million
Aug 14, 2020 $ 0.0147
-32.27%
$ 3.67 million $ 2.8 million
Aug 13, 2020 $ 0.0216
+25.68%
$ 5.41 million $ 14.66 million
Aug 12, 2020 $ 0.0172
-17.80%
$ 4.3 million $ 9.55 million