Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acute Angle Cloud Historical Data

AAC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.0000404
-4.49%
$10,100 $95,842
May 20, 2024 $0.0000423
-13.14%
$10,575 $76,643
May 19, 2024 $0.0000491
+4.25%
$12,275 $210,446
May 18, 2024 $0.0000471
+12.41%
$11,775 $23,583
May 17, 2024 $0.0000419
-4.12%
$10,475 $224,563
May 16, 2024 $0.0000437
-8.96%
$10,925 $406,220
May 15, 2024 $0.0000494
-6.62%
$12,350 $230,270
May 14, 2024 $0.0000529
-4.34%
$13,225 $62,186
May 13, 2024 $0.000055
-3.17%
$13,750 $300,655
May 12, 2024 $0.0000568
+33.02%
$14,200 $494,351
May 11, 2024 $0.0000423
+27.79%
$10,575 $598,623
May 10, 2024 $0.0000331
+4.09%
$8,275 $659,111
May 9, 2024 $0.0000318
+6.00%
$7,950 $6,660
May 8, 2024 $0.00003
+7.14%
$7,500 $8,056
May 7, 2024 $0.000029
+2.84%
$7,250 $3,519
May 6, 2024 $0.0000282
-5.69%
$7,050 $7,706
May 5, 2024 $0.0000299
-19.19%
$7,475 $33,186
May 4, 2024 $0.000037
-2.63%
$9,250 $8,161
May 3, 2024 $0.000038
-5.24%
$9,500 $2,677
May 2, 2024 $0.0000401
-1.23%
$10,025 $1,292
May 1, 2024 $0.0000406
+1.25%
$10,150 $847
Apr 30, 2024 $0.0000401
-6.09%
$10,025 $6,471
Apr 29, 2024 $0.0000427
-4.69%
$10,675 $1,827
Apr 28, 2024 $0.0000448
+6.41%
$11,200 $3,101
Apr 27, 2024 $0.0000421
+3.69%
$10,525 $19,331
Apr 26, 2024 $0.0000406
-15.06%
$10,150 $2,146
Apr 25, 2024 $0.0000475
-1.04%
$11,875 $1,256
Apr 24, 2024 $0.000048
+0.21%
$12,000 $5,170
Apr 23, 2024 $0.0000479
-7.88%
$11,975 $4,321
Apr 22, 2024 $0.000052
-1.89%
$13,000 $6,171
Apr 21, 2024 $0.000053
-1.85%
$13,250 $6,078
Apr 20, 2024 $0.000054
+1.89%
$13,500 $6,690
Apr 19, 2024 $0.000053
-3.64%
$13,250 $7,509
Apr 18, 2024 $0.000055
+1.85%
$13,750 $7,996
Apr 17, 2024 $0.000054
-1.82%
$13,500 $4,948
Apr 16, 2024 $0.000055
+5.77%
$13,750 $4,762
Apr 15, 2024 $0.000052
-1.89%
$13,000 $10,391
Apr 14, 2024 $0.000053
+10.42%
$13,250 $8,634
Apr 13, 2024 $0.00005
-15.25%
$12,500 $18,299
Apr 12, 2024 $0.000059
-7.81%
$14,750 $35,449
Apr 11, 2024 $0.000064
-1.54%
$16,000 $14,350
Apr 10, 2024 $0.000065
+1.56%
$16,250 $26,933
Apr 9, 2024 $0.000064
-4.48%
$16,000 $29,460
Apr 8, 2024 $0.000067
+4.69%
$16,750 $28,826
Apr 7, 2024 $0.000064
+0.00%
$16,000 $16,211
Apr 6, 2024 $0.000064
+1.59%
$16,000 $28,635
Apr 5, 2024 $0.000063
-4.55%
$15,750 $15,641
Apr 4, 2024 $0.000066
+8.20%
$16,500 $15,440
Apr 3, 2024 $0.000061
+0.00%
$15,250 $19,055
Apr 2, 2024 $0.000061
-1.61%
$15,250 $40,332