Acute Angle Cloud Historical Data

AAC Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0000404
-4.49%
$ 10,100 $ 95,842
May 20, 2024 $ 0.0000423
-13.14%
$ 10,575 $ 76,643
May 19, 2024 $ 0.0000491
+4.25%
$ 12,275 $ 210,446
May 18, 2024 $ 0.0000471
+12.41%
$ 11,775 $ 23,583
May 17, 2024 $ 0.0000419
-4.12%
$ 10,475 $ 224,563
May 16, 2024 $ 0.0000437
-8.96%
$ 10,925 $ 406,220
May 15, 2024 $ 0.0000494
-6.62%
$ 12,350 $ 230,270
May 14, 2024 $ 0.0000529
-4.34%
$ 13,225 $ 62,186
May 13, 2024 $ 0.000055
-3.17%
$ 13,750 $ 300,655
May 12, 2024 $ 0.0000568
+33.02%
$ 14,200 $ 494,351
May 11, 2024 $ 0.0000423
+27.79%
$ 10,575 $ 598,623
May 10, 2024 $ 0.0000331
+4.09%
$ 8,275 $ 659,111
May 9, 2024 $ 0.0000318
+6.00%
$ 7,950 $ 6,660
May 8, 2024 $ 0.00003
+7.14%
$ 7,500 $ 8,056
May 7, 2024 $ 0.000029
+2.84%
$ 7,250 $ 3,519
May 6, 2024 $ 0.0000282
-5.69%
$ 7,050 $ 7,706
May 5, 2024 $ 0.0000299
-19.19%
$ 7,475 $ 33,186
May 4, 2024 $ 0.000037
-2.63%
$ 9,250 $ 8,161
May 3, 2024 $ 0.000038
-5.24%
$ 9,500 $ 2,677
May 2, 2024 $ 0.0000401
-1.23%
$ 10,025 $ 1,292
May 1, 2024 $ 0.0000406
+1.25%
$ 10,150 $ 847
Apr 30, 2024 $ 0.0000401
-6.09%
$ 10,025 $ 6,471
Apr 29, 2024 $ 0.0000427
-4.69%
$ 10,675 $ 1,827
Apr 28, 2024 $ 0.0000448
+6.41%
$ 11,200 $ 3,101
Apr 27, 2024 $ 0.0000421
+3.69%
$ 10,525 $ 19,331
Apr 26, 2024 $ 0.0000406
-15.06%
$ 10,150 $ 2,146
Apr 25, 2024 $ 0.0000475
-1.04%
$ 11,875 $ 1,256
Apr 24, 2024 $ 0.000048
+0.21%
$ 12,000 $ 5,170
Apr 23, 2024 $ 0.0000479
-7.88%
$ 11,975 $ 4,321
Apr 22, 2024 $ 0.000052
-1.89%
$ 13,000 $ 6,171
Apr 21, 2024 $ 0.000053
-1.85%
$ 13,250 $ 6,078
Apr 20, 2024 $ 0.000054
+1.89%
$ 13,500 $ 6,690
Apr 19, 2024 $ 0.000053
-3.64%
$ 13,250 $ 7,509
Apr 18, 2024 $ 0.000055
+1.85%
$ 13,750 $ 7,996
Apr 17, 2024 $ 0.000054
-1.82%
$ 13,500 $ 4,948
Apr 16, 2024 $ 0.000055
+5.77%
$ 13,750 $ 4,762
Apr 15, 2024 $ 0.000052
-1.89%
$ 13,000 $ 10,391
Apr 14, 2024 $ 0.000053
+10.42%
$ 13,250 $ 8,634
Apr 13, 2024 $ 0.00005
-15.25%
$ 12,500 $ 18,299
Apr 12, 2024 $ 0.000059
-7.81%
$ 14,750 $ 35,449
Apr 11, 2024 $ 0.000064
-1.54%
$ 16,000 $ 14,350
Apr 10, 2024 $ 0.000065
+1.56%
$ 16,250 $ 26,933
Apr 9, 2024 $ 0.000064
-4.48%
$ 16,000 $ 29,460
Apr 8, 2024 $ 0.000067
+4.69%
$ 16,750 $ 28,826
Apr 7, 2024 $ 0.000064
+0.00%
$ 16,000 $ 16,211
Apr 6, 2024 $ 0.000064
+1.59%
$ 16,000 $ 28,635
Apr 5, 2024 $ 0.000063
-4.55%
$ 15,750 $ 15,641
Apr 4, 2024 $ 0.000066
+8.20%
$ 16,500 $ 15,440
Apr 3, 2024 $ 0.000061
+0.00%
$ 15,250 $ 19,055
Apr 2, 2024 $ 0.000061
-1.61%
$ 15,250 $ 40,332