Acute Angle Cloud Historical Data

AAC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.0209
+41.48%
$ 5.23 million $ 19.79 million
Aug 10, 2020 $ 0.0148
-36.38%
$ 3.7 million $ 17.82 million
Aug 9, 2020 $ 0.0234
-29.05%
$ 5.85 million $ 52.39 million
Aug 8, 2020 $ 0.033
+34.37%
$ 8.24 million $ 114.68 million
Aug 7, 2020 $ 0.0245
+419.01%
$ 6.14 million $ 62 million
Aug 6, 2020 $ 0.00473
-7.03%
$ 1.18 million $ 3.03 million
Aug 5, 2020 $ 0.00509
+50.83%
$ 1.27 million $ 2.28 million
Aug 4, 2020 $ 0.00337
-4.56%
$ 842,837 $ 1.57 million
Aug 3, 2020 $ 0.00353
-13.14%
$ 883,691 $ 2.4 million
Aug 2, 2020 $ 0.00407
+19.06%
$ 1.02 million $ 3 million
Aug 1, 2020 $ 0.00341
-13.24%
$ 853,401 $ 3.54 million
Jul 31, 2020 $ 0.00393
-6.38%
$ 983,546 $ 2.38 million
Jul 30, 2020 $ 0.0042
+5.30%
$ 1.05 million $ 2.59 million
Jul 29, 2020 $ 0.00399
-74.56%
$ 997,822 $ 3.84 million
Jul 28, 2020 $ 0.0157
+49.29%
$ 3.92 million $ 10.04 million
Jul 27, 2020 $ 0.0105
+136.70%
$ 2.63 million $ 8.85 million
Jul 26, 2020 $ 0.00444
+13.64%
$ 1.11 million $ 4.72 million
Jul 25, 2020 $ 0.0039
+4.02%
$ 975,999 $ 4.75 million
Jul 24, 2020 $ 0.00375
-78.56%
$ 937,284 $ 4.63 million
Jul 23, 2020 $ 0.0175
+331.97%
$ 4.37 million $ 8.95 million
Jul 22, 2020 $ 0.00405
-5.95%
$ 1.01 million $ 3.78 million
Jul 21, 2020 $ 0.00431
-34.68%
$ 1.08 million $ 4.87 million
Jul 20, 2020 $ 0.00659
-71.24%
$ 1.65 million $ 7.47 million
Jul 19, 2020 $ 0.0229
+161.75%
$ 5.73 million $ 24.08 million
Jul 18, 2020 $ 0.00876
-48.18%
$ 2.19 million $ 9.04 million
Jul 17, 2020 $ 0.0169
-42.41%
$ 4.23 million $ 23.17 million
Jul 16, 2020 $ 0.0294
+604.72%
$ 7.34 million $ 92.43 million
Jul 15, 2020 $ 0.00417
-14.17%
$ 1.04 million $ 3.89 million
Jul 14, 2020 $ 0.00486
-4.79%
$ 1.21 million $ 9.88 million
Jul 13, 2020 $ 0.0051
-0.29%
$ 1.28 million $ 9.39 million
Jul 12, 2020 $ 0.00512
-20.75%
$ 1.28 million $ 9.22 million
Jul 11, 2020 $ 0.00646
-34.23%
$ 1.61 million $ 8.32 million
Jul 10, 2020 $ 0.00981
+82.34%
$ 2.45 million $ 16.72 million
Jul 9, 2020 $ 0.00538
-53.61%
$ 1.35 million $ 14.61 million
Jul 8, 2020 $ 0.0116
+10.77%
$ 2.9 million $ 8.61 million
Jul 7, 2020 $ 0.0105
-18.72%
$ 2.62 million $ 7.26 million
Jul 6, 2020 $ 0.0129
+96.97%
$ 3.22 million $ 7.51 million
Jul 5, 2020 $ 0.00654
+70.31%
$ 1.63 million $ 5.42 million
Jul 4, 2020 $ 0.00384
-27.78%
$ 958,971 $ 7.28 million
Jul 3, 2020 $ 0.00531
-46.45%
$ 1.33 million $ 13.5 million
Jul 2, 2020 $ 0.00992
+119.35%
$ 2.48 million $ 15.7 million
Jul 1, 2020 $ 0.00452
-57.05%
$ 1.13 million $ 25.04 million
Jun 30, 2020 $ 0.0105
-51.99%
$ 2.63 million $ 63.84 million
Jun 29, 2020 $ 0.0219
+61.95%
$ 5.49 million $ 257.54 million
Jun 28, 2020 $ 0.0135
-19.43%
$ 3.39 million $ 98.54 million
Jun 27, 2020 $ 0.0168
+12.11%
$ 4.2 million $ 21.23 million
Jun 26, 2020 $ 0.015
+32.33%
$ 3.75 million $ 19.41 million
Jun 25, 2020 $ 0.0113
-28.78%
$ 2.83 million $ 35.67 million
Jun 24, 2020 $ 0.0159
-53.40%
$ 3.98 million $ 18.75 million
Jun 23, 2020 $ 0.0341
+105.51%
$ 8.54 million $ 8.51 million