Acute Angle Cloud Historical Data

AAC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.0209
+41.48%
$5.23 million $19.79 million
Aug 10, 2020 $0.0148
-36.38%
$3.7 million $17.82 million
Aug 9, 2020 $0.0234
-29.05%
$5.85 million $52.39 million
Aug 8, 2020 $0.033
+34.37%
$8.24 million $114.68 million
Aug 7, 2020 $0.0245
+419.01%
$6.14 million $62 million
Aug 6, 2020 $0.00473
-7.03%
$1.18 million $3.03 million
Aug 5, 2020 $0.00509
+50.83%
$1.27 million $2.28 million
Aug 4, 2020 $0.00337
-4.56%
$842,837 $1.57 million
Aug 3, 2020 $0.00353
-13.14%
$883,691 $2.4 million
Aug 2, 2020 $0.00407
+19.06%
$1.02 million $3 million
Aug 1, 2020 $0.00341
-13.24%
$853,401 $3.54 million
Jul 31, 2020 $0.00393
-6.38%
$983,546 $2.38 million
Jul 30, 2020 $0.0042
+5.30%
$1.05 million $2.59 million
Jul 29, 2020 $0.00399
-74.56%
$997,822 $3.84 million
Jul 28, 2020 $0.0157
+49.29%
$3.92 million $10.04 million
Jul 27, 2020 $0.0105
+136.70%
$2.63 million $8.85 million
Jul 26, 2020 $0.00444
+13.64%
$1.11 million $4.72 million
Jul 25, 2020 $0.0039
+4.02%
$975,999 $4.75 million
Jul 24, 2020 $0.00375
-78.56%
$937,284 $4.63 million
Jul 23, 2020 $0.0175
+331.97%
$4.37 million $8.95 million
Jul 22, 2020 $0.00405
-5.95%
$1.01 million $3.78 million
Jul 21, 2020 $0.00431
-34.68%
$1.08 million $4.87 million
Jul 20, 2020 $0.00659
-71.24%
$1.65 million $7.47 million
Jul 19, 2020 $0.0229
+161.75%
$5.73 million $24.08 million
Jul 18, 2020 $0.00876
-48.18%
$2.19 million $9.04 million
Jul 17, 2020 $0.0169
-42.41%
$4.23 million $23.17 million
Jul 16, 2020 $0.0294
+604.72%
$7.34 million $92.43 million
Jul 15, 2020 $0.00417
-14.17%
$1.04 million $3.89 million
Jul 14, 2020 $0.00486
-4.79%
$1.21 million $9.88 million
Jul 13, 2020 $0.0051
-0.29%
$1.28 million $9.39 million
Jul 12, 2020 $0.00512
-20.75%
$1.28 million $9.22 million
Jul 11, 2020 $0.00646
-34.23%
$1.61 million $8.32 million
Jul 10, 2020 $0.00981
+82.34%
$2.45 million $16.72 million
Jul 9, 2020 $0.00538
-53.61%
$1.35 million $14.61 million
Jul 8, 2020 $0.0116
+10.77%
$2.9 million $8.61 million
Jul 7, 2020 $0.0105
-18.72%
$2.62 million $7.26 million
Jul 6, 2020 $0.0129
+96.97%
$3.22 million $7.51 million
Jul 5, 2020 $0.00654
+70.31%
$1.63 million $5.42 million
Jul 4, 2020 $0.00384
-27.78%
$958,971 $7.28 million
Jul 3, 2020 $0.00531
-46.45%
$1.33 million $13.5 million
Jul 2, 2020 $0.00992
+119.35%
$2.48 million $15.7 million
Jul 1, 2020 $0.00452
-57.05%
$1.13 million $25.04 million
Jun 30, 2020 $0.0105
-51.99%
$2.63 million $63.84 million
Jun 29, 2020 $0.0219
+61.95%
$5.49 million $257.54 million
Jun 28, 2020 $0.0135
-19.43%
$3.39 million $98.54 million
Jun 27, 2020 $0.0168
+12.11%
$4.2 million $21.23 million
Jun 26, 2020 $0.015
+32.33%
$3.75 million $19.41 million
Jun 25, 2020 $0.0113
-28.78%
$2.83 million $35.67 million
Jun 24, 2020 $0.0159
-53.40%
$3.98 million $18.75 million
Jun 23, 2020 $0.0341
+105.51%
$8.54 million $8.51 million