Acute Angle Cloud Historical Data

AAC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.0166
+112.92%
$4.15 million $28.05 million
Jun 21, 2020 $0.0078
-50.36%
$1.95 million $22.57 million
Jun 20, 2020 $0.0157
-43.93%
$3.93 million $35.42 million
Jun 19, 2020 $0.028
-17.50%
$7 million $35.4 million
Jun 18, 2020 $0.034
+38.50%
$8.49 million $21.37 million
Jun 17, 2020 $0.0245
-16.79%
$6.13 million $8.17 million
Jun 16, 2020 $0.0295
+203.57%
$7.37 million $31.87 million
Jun 15, 2020 $0.00971
-69.87%
$2.43 million $27.62 million
Jun 14, 2020 $0.0322
-14.35%
$8.06 million $24.1 million
Jun 13, 2020 $0.0376
-4.65%
$9.41 million $21.59 million
Jun 12, 2020 $0.0395
+52.46%
$9.86 million $16.99 million
Jun 11, 2020 $0.0259
+38.18%
$6.47 million $28.58 million
Jun 10, 2020 $0.0187
+42.57%
$4.68 million $17.54 million
Jun 9, 2020 $0.0131
-7.70%
$3.28 million $25.8 million
Jun 8, 2020 $0.0142
-43.16%
$3.56 million $23.62 million
Jun 7, 2020 $0.025
+0.83%
$6.26 million $14.37 million
Jun 6, 2020 $0.0248
+43.95%
$6.21 million $16.2 million
Jun 5, 2020 $0.0173
-24.36%
$4.31 million $20.62 million
Jun 4, 2020 $0.0228
+1.49%
$5.7 million $16.31 million
Jun 3, 2020 $0.0225
-4.68%
$5.62 million $17.06 million
Jun 2, 2020 $0.0236
+5.99%
$5.9 million $11.72 million
Jun 1, 2020 $0.0223
+17.20%
$5.56 million $16.35 million
May 31, 2020 $0.019
+11.76%
$4.75 million $19.02 million
May 30, 2020 $0.017
+76.16%
$4.25 million $26.95 million
May 29, 2020 $0.00964
-47.81%
$2.41 million $49.78 million
May 28, 2020 $0.0185
+8.57%
$4.62 million $23.43 million
May 27, 2020 $0.017
+21.57%
$4.25 million $21.7 million
May 26, 2020 $0.014
+46.41%
$3.5 million $16.39 million
May 25, 2020 $0.00956
+3.26%
$2.39 million $18.53 million
May 24, 2020 $0.00926
-34.45%
$2.32 million $22.75 million
May 23, 2020 $0.0141
-5.11%
$3.53 million $13.42 million
May 22, 2020 $0.0149
-7.31%
$3.72 million $12.86 million
May 21, 2020 $0.0161
-46.02%
$4.02 million $9.92 million
May 20, 2020 $0.0298
+21.75%
$7.44 million $6.83 million
May 19, 2020 $0.0244
+82.66%
$6.11 million $7.51 million
May 18, 2020 $0.0134
+5.61%
$3.35 million $16.16 million
May 17, 2020 $0.0127
-27.28%
$3.17 million $14.1 million
May 16, 2020 $0.0174
+22.67%
$4.36 million $11.39 million
May 15, 2020 $0.0142
+49.14%
$3.55 million $13.4 million
May 14, 2020 $0.00952
-30.50%
$2.38 million $19.58 million
May 13, 2020 $0.0137
+6.64%
$3.43 million $13.6 million
May 12, 2020 $0.0128
+23.70%
$3.21 million $13.21 million
May 11, 2020 $0.0104
+17.29%
$2.6 million $18.26 million
May 10, 2020 $0.00885
-37.32%
$2.21 million $22.9 million
May 9, 2020 $0.0141
-5.07%
$3.53 million $16.56 million
May 8, 2020 $0.0149
+34.89%
$3.72 million $15.79 million
May 7, 2020 $0.011
+29.41%
$2.76 million $28.38 million
May 6, 2020 $0.00853
-39.97%
$2.13 million $29.66 million
May 5, 2020 $0.0142
+163.78%
$3.55 million $23.18 million
May 4, 2020 $0.00539
-33.14%
$1.35 million $18.35 million