Acute Angle Cloud Historical Data

AAC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0166
+112.92%
$ 4.15 million $ 28.05 million
Jun 21, 2020 $ 0.0078
-50.36%
$ 1.95 million $ 22.57 million
Jun 20, 2020 $ 0.0157
-43.93%
$ 3.93 million $ 35.42 million
Jun 19, 2020 $ 0.028
-17.50%
$ 7 million $ 35.4 million
Jun 18, 2020 $ 0.034
+38.50%
$ 8.49 million $ 21.37 million
Jun 17, 2020 $ 0.0245
-16.79%
$ 6.13 million $ 8.17 million
Jun 16, 2020 $ 0.0295
+203.57%
$ 7.37 million $ 31.87 million
Jun 15, 2020 $ 0.00971
-69.87%
$ 2.43 million $ 27.62 million
Jun 14, 2020 $ 0.0322
-14.35%
$ 8.06 million $ 24.1 million
Jun 13, 2020 $ 0.0376
-4.65%
$ 9.41 million $ 21.59 million
Jun 12, 2020 $ 0.0395
+52.46%
$ 9.86 million $ 16.99 million
Jun 11, 2020 $ 0.0259
+38.18%
$ 6.47 million $ 28.58 million
Jun 10, 2020 $ 0.0187
+42.57%
$ 4.68 million $ 17.54 million
Jun 9, 2020 $ 0.0131
-7.70%
$ 3.28 million $ 25.8 million
Jun 8, 2020 $ 0.0142
-43.16%
$ 3.56 million $ 23.62 million
Jun 7, 2020 $ 0.025
+0.83%
$ 6.26 million $ 14.37 million
Jun 6, 2020 $ 0.0248
+43.95%
$ 6.21 million $ 16.2 million
Jun 5, 2020 $ 0.0173
-24.36%
$ 4.31 million $ 20.62 million
Jun 4, 2020 $ 0.0228
+1.49%
$ 5.7 million $ 16.31 million
Jun 3, 2020 $ 0.0225
-4.68%
$ 5.62 million $ 17.06 million
Jun 2, 2020 $ 0.0236
+5.99%
$ 5.9 million $ 11.72 million
Jun 1, 2020 $ 0.0223
+17.20%
$ 5.56 million $ 16.35 million
May 31, 2020 $ 0.019
+11.76%
$ 4.75 million $ 19.02 million
May 30, 2020 $ 0.017
+76.16%
$ 4.25 million $ 26.95 million
May 29, 2020 $ 0.00964
-47.81%
$ 2.41 million $ 49.78 million
May 28, 2020 $ 0.0185
+8.57%
$ 4.62 million $ 23.43 million
May 27, 2020 $ 0.017
+21.57%
$ 4.25 million $ 21.7 million
May 26, 2020 $ 0.014
+46.41%
$ 3.5 million $ 16.39 million
May 25, 2020 $ 0.00956
+3.26%
$ 2.39 million $ 18.53 million
May 24, 2020 $ 0.00926
-34.45%
$ 2.32 million $ 22.75 million
May 23, 2020 $ 0.0141
-5.11%
$ 3.53 million $ 13.42 million
May 22, 2020 $ 0.0149
-7.31%
$ 3.72 million $ 12.86 million
May 21, 2020 $ 0.0161
-46.02%
$ 4.02 million $ 9.92 million
May 20, 2020 $ 0.0298
+21.75%
$ 7.44 million $ 6.83 million
May 19, 2020 $ 0.0244
+82.66%
$ 6.11 million $ 7.51 million
May 18, 2020 $ 0.0134
+5.61%
$ 3.35 million $ 16.16 million
May 17, 2020 $ 0.0127
-27.28%
$ 3.17 million $ 14.1 million
May 16, 2020 $ 0.0174
+22.67%
$ 4.36 million $ 11.39 million
May 15, 2020 $ 0.0142
+49.14%
$ 3.55 million $ 13.4 million
May 14, 2020 $ 0.00952
-30.50%
$ 2.38 million $ 19.58 million
May 13, 2020 $ 0.0137
+6.64%
$ 3.43 million $ 13.6 million
May 12, 2020 $ 0.0128
+23.70%
$ 3.21 million $ 13.21 million
May 11, 2020 $ 0.0104
+17.29%
$ 2.6 million $ 18.26 million
May 10, 2020 $ 0.00885
-37.32%
$ 2.21 million $ 22.9 million
May 9, 2020 $ 0.0141
-5.07%
$ 3.53 million $ 16.56 million
May 8, 2020 $ 0.0149
+34.89%
$ 3.72 million $ 15.79 million
May 7, 2020 $ 0.011
+29.41%
$ 2.76 million $ 28.38 million
May 6, 2020 $ 0.00853
-39.97%
$ 2.13 million $ 29.66 million
May 5, 2020 $ 0.0142
+163.78%
$ 3.55 million $ 23.18 million
May 4, 2020 $ 0.00539
-33.14%
$ 1.35 million $ 18.35 million