Acute Angle Cloud Historical Data

AAC Page 33
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.00806
+4.51%
$2.01 million $23.98 million
May 2, 2020 $0.00771
+29.17%
$1.93 million $20.57 million
May 1, 2020 $0.00597
+52.73%
$1.49 million $12.03 million
Apr 30, 2020 $0.0039
-8.12%
$976,104 $13.54 million
Apr 29, 2020 $0.00425
+9.59%
$1.06 million $9.39 million
Apr 28, 2020 $0.00388
-29.94%
$969,559 $8.2 million
Apr 27, 2020 $0.00554
+21.94%
$1.38 million $12.12 million
Apr 26, 2020 $0.00454
-35.43%
$1.13 million $62.7 million
Apr 25, 2020 $0.00703
+74.06%
$1.76 million $16.68 million
Apr 24, 2020 $0.00404
+34.45%
$1.01 million $10.97 million
Apr 23, 2020 $0.003
+16.50%
$750,523 $64.03 million
Apr 22, 2020 $0.00258
+7.91%
$644,013 $25.4 million
Apr 21, 2020 $0.00239
+2.60%
$596,741 $3.79 million
Apr 20, 2020 $0.00233
-13.98%
$581,642 $6.37 million
Apr 19, 2020 $0.0027
+43.25%
$676,210 $10.35 million
Apr 18, 2020 $0.00189
+6.99%
$471,896 $17.86 million
Apr 17, 2020 $0.00176
+0.74%
$440,957 $13.52 million
Apr 16, 2020 $0.00175
-11.84%
$437,726 $15.74 million
Apr 15, 2020 $0.00199
-5.52%
$496,627 $3.73 million
Apr 14, 2020 $0.0021
+10.73%
$525,603 $5.21 million
Apr 13, 2020 $0.0019
+2.99%
$474,683 $12.74 million
Apr 12, 2020 $0.00184
+0.16%
$461,099 $6.15 million
Apr 11, 2020 $0.00184
-5.52%
$460,334 $6.23 million
Apr 10, 2020 $0.00195
-24.12%
$487,084 $12.16 million
Apr 9, 2020 $0.00257
+25.50%
$642,062 $23.04 million
Apr 8, 2020 $0.00205
+5.57%
$511,551 $12.36 million
Apr 7, 2020 $0.00194
-17.52%
$484,579 $12.04 million
Apr 6, 2020 $0.00235
-13.59%
$587,214 $5.28 million
Apr 5, 2020 $0.00272
+9.67%
$679,749 $2.36 million
Apr 4, 2020 $0.00248
+4.16%
$619,856 $1.91 million
Apr 3, 2020 $0.00238
+0.35%
$595,119 $3.23 million
Apr 2, 2020 $0.00237
+6.27%
$592,973 $5.38 million
Apr 1, 2020 $0.00223
+34.51%
$558,012 $19.21 million
Mar 31, 2020 $0.00166
-8.37%
$415,046 $9.84 million
Mar 30, 2020 $0.00181
+34.44%
$453,213 $1.54 million
Mar 29, 2020 $0.00135
-5.69%
$337,294 $5.45 million
Mar 28, 2020 $0.00143
-5.84%
$357,711 $6.91 million
Mar 27, 2020 $0.00152
+0.77%
$379,819 $5.61 million
Mar 26, 2020 $0.00151
-7.10%
$376,962 $4.78 million
Mar 25, 2020 $0.00162
-0.20%
$405,734 $3.35 million
Mar 24, 2020 $0.00163
+0.74%
$406,537 $4.55 million
Mar 23, 2020 $0.00161
+6.18%
$403,516 $4.56 million
Mar 22, 2020 $0.00152
+1.81%
$380,023 $4.96 million
Mar 21, 2020 $0.00149
-6.55%
$373,156 $5.52 million
Mar 20, 2020 $0.0016
-55.20%
$399,068 $13.3 million
Mar 19, 2020 $0.00356
-50.40%
$890,793 $70.52 million
Mar 18, 2020 $0.00718
+12.47%
$1.8 million $94.43 million
Mar 17, 2020 $0.0064
-31.73%
$1.6 million $61.14 million
Mar 16, 2020 $0.00937
+181.64%
$2.34 million $64.36 million
Mar 15, 2020 $0.00333
-70.82%
$831,670 $13.74 million