Acute Angle Cloud Historical Data

AAC Page 33
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.00806
+4.51%
$ 2.01 million $ 23.98 million
May 2, 2020 $ 0.00771
+29.17%
$ 1.93 million $ 20.57 million
May 1, 2020 $ 0.00597
+52.73%
$ 1.49 million $ 12.03 million
Apr 30, 2020 $ 0.0039
-8.12%
$ 976,104 $ 13.54 million
Apr 29, 2020 $ 0.00425
+9.59%
$ 1.06 million $ 9.39 million
Apr 28, 2020 $ 0.00388
-29.94%
$ 969,559 $ 8.2 million
Apr 27, 2020 $ 0.00554
+21.94%
$ 1.38 million $ 12.12 million
Apr 26, 2020 $ 0.00454
-35.43%
$ 1.13 million $ 62.7 million
Apr 25, 2020 $ 0.00703
+74.06%
$ 1.76 million $ 16.68 million
Apr 24, 2020 $ 0.00404
+34.45%
$ 1.01 million $ 10.97 million
Apr 23, 2020 $ 0.003
+16.50%
$ 750,523 $ 64.03 million
Apr 22, 2020 $ 0.00258
+7.91%
$ 644,013 $ 25.4 million
Apr 21, 2020 $ 0.00239
+2.60%
$ 596,741 $ 3.79 million
Apr 20, 2020 $ 0.00233
-13.98%
$ 581,642 $ 6.37 million
Apr 19, 2020 $ 0.0027
+43.25%
$ 676,210 $ 10.35 million
Apr 18, 2020 $ 0.00189
+6.99%
$ 471,896 $ 17.86 million
Apr 17, 2020 $ 0.00176
+0.74%
$ 440,957 $ 13.52 million
Apr 16, 2020 $ 0.00175
-11.84%
$ 437,726 $ 15.74 million
Apr 15, 2020 $ 0.00199
-5.52%
$ 496,627 $ 3.73 million
Apr 14, 2020 $ 0.0021
+10.73%
$ 525,603 $ 5.21 million
Apr 13, 2020 $ 0.0019
+2.99%
$ 474,683 $ 12.74 million
Apr 12, 2020 $ 0.00184
+0.16%
$ 461,099 $ 6.15 million
Apr 11, 2020 $ 0.00184
-5.52%
$ 460,334 $ 6.23 million
Apr 10, 2020 $ 0.00195
-24.12%
$ 487,084 $ 12.16 million
Apr 9, 2020 $ 0.00257
+25.50%
$ 642,062 $ 23.04 million
Apr 8, 2020 $ 0.00205
+5.57%
$ 511,551 $ 12.36 million
Apr 7, 2020 $ 0.00194
-17.52%
$ 484,579 $ 12.04 million
Apr 6, 2020 $ 0.00235
-13.59%
$ 587,214 $ 5.28 million
Apr 5, 2020 $ 0.00272
+9.67%
$ 679,749 $ 2.36 million
Apr 4, 2020 $ 0.00248
+4.16%
$ 619,856 $ 1.91 million
Apr 3, 2020 $ 0.00238
+0.35%
$ 595,119 $ 3.23 million
Apr 2, 2020 $ 0.00237
+6.27%
$ 592,973 $ 5.38 million
Apr 1, 2020 $ 0.00223
+34.51%
$ 558,012 $ 19.21 million
Mar 31, 2020 $ 0.00166
-8.37%
$ 415,046 $ 9.84 million
Mar 30, 2020 $ 0.00181
+34.44%
$ 453,213 $ 1.54 million
Mar 29, 2020 $ 0.00135
-5.69%
$ 337,294 $ 5.45 million
Mar 28, 2020 $ 0.00143
-5.84%
$ 357,711 $ 6.91 million
Mar 27, 2020 $ 0.00152
+0.77%
$ 379,819 $ 5.61 million
Mar 26, 2020 $ 0.00151
-7.10%
$ 376,962 $ 4.78 million
Mar 25, 2020 $ 0.00162
-0.20%
$ 405,734 $ 3.35 million
Mar 24, 2020 $ 0.00163
+0.74%
$ 406,537 $ 4.55 million
Mar 23, 2020 $ 0.00161
+6.18%
$ 403,516 $ 4.56 million
Mar 22, 2020 $ 0.00152
+1.81%
$ 380,023 $ 4.96 million
Mar 21, 2020 $ 0.00149
-6.55%
$ 373,156 $ 5.52 million
Mar 20, 2020 $ 0.0016
-55.20%
$ 399,068 $ 13.3 million
Mar 19, 2020 $ 0.00356
-50.40%
$ 890,793 $ 70.52 million
Mar 18, 2020 $ 0.00718
+12.47%
$ 1.8 million $ 94.43 million
Mar 17, 2020 $ 0.0064
-31.73%
$ 1.6 million $ 61.14 million
Mar 16, 2020 $ 0.00937
+181.64%
$ 2.34 million $ 64.36 million
Mar 15, 2020 $ 0.00333
-70.82%
$ 831,670 $ 13.74 million