Acute Angle Cloud Historical Data

AAC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.0114
+20.33%
$2.85 million $1.51 million
Mar 13, 2020 $0.00945
+50.70%
$2.36 million $3 million
Mar 12, 2020 $0.00627
-56.88%
$1.57 million $1.95 million
Mar 11, 2020 $0.0145
+20.28%
$3.64 million $2.57 million
Mar 10, 2020 $0.0121
+69.70%
$3.02 million $2.79 million
Mar 9, 2020 $0.00712
+18.67%
$1.78 million $1.69 million
Mar 8, 2020 $0.006
-4.32%
$1.5 million $1.94 million
Mar 7, 2020 $0.00627
-37.42%
$1.57 million $4.39 million
Mar 6, 2020 $0.01
+25.80%
$2.51 million $5.61 million
Mar 5, 2020 $0.00796
+8.53%
$1.99 million $5.61 million
Mar 4, 2020 $0.00733
+4.47%
$1.83 million $4.08 million
Mar 3, 2020 $0.00702
-17.74%
$1.76 million $3.97 million
Mar 2, 2020 $0.00853
+90.33%
$2.13 million $1.33 million
Mar 1, 2020 $0.00448
-29.11%
$1.12 million $2.33 million
Feb 29, 2020 $0.00633
-37.89%
$1.58 million $3.55 million
Feb 28, 2020 $0.0102
+49.07%
$2.55 million $1.67 million
Feb 27, 2020 $0.00683
-32.45%
$1.71 million $2.37 million
Feb 26, 2020 $0.0101
+25.88%
$2.53 million $3.96 million
Feb 25, 2020 $0.00804
-6.14%
$2.01 million $1.17 million
Feb 24, 2020 $0.00857
-6.59%
$2.14 million $2 million
Feb 23, 2020 $0.00917
+26.68%
$2.29 million $3.8 million
Feb 22, 2020 $0.00724
+6.12%
$1.81 million $3.15 million
Feb 21, 2020 $0.00682
+6.16%
$1.71 million $2.09 million
Feb 20, 2020 $0.00643
+9.64%
$1.61 million $2.9 million
Feb 19, 2020 $0.00587
+27.73%
$1.47 million $2.14 million
Feb 18, 2020 $0.00459
+31.22%
$1.15 million $1.95 million
Feb 17, 2020 $0.0035
-25.59%
$875,311 $4.19 million
Feb 16, 2020 $0.00471
-23.83%
$1.18 million $7.34 million
Feb 15, 2020 $0.00618
-3.68%
$1.55 million $1.34 million
Feb 14, 2020 $0.00642
-9.17%
$1.6 million $927,721
Feb 13, 2020 $0.00706
-2.60%
$1.77 million $1.77 million
Feb 12, 2020 $0.00725
+5.54%
$1.81 million $3.19 million
Feb 11, 2020 $0.00688
+0.41%
$1.72 million $1.92 million
Feb 10, 2020 $0.00685
+35.02%
$1.71 million $1.65 million
Feb 9, 2020 $0.00507
-29.21%
$1.27 million $1.07 million
Feb 8, 2020 $0.00716
+0.21%
$1.79 million $1.03 million
Feb 7, 2020 $0.00715
+39.92%
$1.79 million $1.68 million
Feb 6, 2020 $0.00511
+99.09%
$1.28 million $1.04 million
Feb 5, 2020 $0.00257
-25.98%
$641,534 $643,150
Feb 4, 2020 $0.00347
+35.60%
$866,746 $770,091
Feb 3, 2020 $0.00256
+31.17%
$639,215 $665,589
Feb 2, 2020 $0.00195
-25.38%
$487,377 $831,144
Feb 1, 2020 $0.00261
+7.17%
$653,200 $546,014
Jan 31, 2020 $0.00244
-13.42%
$609,395 $305,043
Jan 30, 2020 $0.00282
-20.67%
$703,893 $684,418
Jan 29, 2020 $0.00355
+39.32%
$887,461 $1.29 million
Jan 28, 2020 $0.00255
+81.30%
$636,778 $1.73 million
Jan 27, 2020 $0.0014
+7.34%
$351,224 $1.14 million
Jan 26, 2020 $0.00131
-1.94%
$327,168 $832,759
Jan 25, 2020 $0.00134
+5.49%
$333,783 $585,114