Acute Angle Cloud Historical Data

AAC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.00127
-19.93%
$316,466 $1.37 million
Jan 23, 2020 $0.00158
-8.59%
$395,145 $455,443
Jan 22, 2020 $0.00173
+3.40%
$432,280 $144,152
Jan 21, 2020 $0.00167
+2.82%
$418,115 $226,137
Jan 20, 2020 $0.00163
-27.07%
$406,664 $483,969
Jan 19, 2020 $0.00223
+0.13%
$557,422 $427,501
Jan 18, 2020 $0.00223
-0.81%
$556,817 $372,636
Jan 17, 2020 $0.00225
-22.04%
$561,473 $327,342
Jan 16, 2020 $0.00288
+14.78%
$720,079 $1.02 million
Jan 15, 2020 $0.00251
+80.55%
$627,288 $1.32 million
Jan 14, 2020 $0.00139
-12.71%
$347,639 $2.12 million
Jan 13, 2020 $0.00159
-1.94%
$398,311 $1.13 million
Jan 12, 2020 $0.00163
+8.77%
$406,390 $1.17 million
Jan 11, 2020 $0.00149
+7.38%
$373,589 $2.07 million
Jan 10, 2020 $0.00139
+6.57%
$347,866 $1.73 million
Jan 9, 2020 $0.00131
-3.52%
$326,454 $637,187
Jan 8, 2020 $0.00135
-5.06%
$338,387 $1.32 million
Jan 7, 2020 $0.00143
+1.85%
$356,419 $1.63 million
Jan 6, 2020 $0.0014
+7.49%
$349,999 $877,539
Jan 5, 2020 $0.0013
+5.64%
$325,559 $1.1 million
Jan 4, 2020 $0.00123
-0.25%
$308,179 $625,327
Jan 3, 2020 $0.00124
+2.42%
$308,890 $343,719
Jan 2, 2020 $0.00121
-4.78%
$301,591 $94,697
Jan 1, 2020 $0.00127
-0.89%
$316,739 $648,368
Dec 31, 2019 $0.00128
-5.97%
$319,626 $397,023
Dec 30, 2019 $0.00136
+0.94%
$339,913 $175,311
Dec 29, 2019 $0.00135
+0.91%
$336,738 $419,248
Dec 28, 2019 $0.00133
-4.75%
$333,715 $376,159
Dec 27, 2019 $0.0014
-3.03%
$350,344 $219,897
Dec 26, 2019 $0.00145
+2.58%
$361,301 $210,135
Dec 25, 2019 $0.00141
-17.36%
$351,862 $225,131
Dec 24, 2019 $0.0017
+20.28%
$425,731 $375,094
Dec 23, 2019 $0.00142
-8.25%
$354,032 $407,329
Dec 22, 2019 $0.00154
+2.37%
$385,754 $317,467
Dec 21, 2019 $0.00151
+1.35%
$376,910 $807,454
Dec 20, 2019 $0.00149
+4.01%
$371,865 $561,235
Dec 19, 2019 $0.00143
-3.15%
$357,637 $852,810
Dec 18, 2019 $0.00148
+11.87%
$369,295 $940,909
Dec 17, 2019 $0.00132
-15.77%
$330,620 $845,788
Dec 16, 2019 $0.00157
-18.71%
$392,541 $380,960
Dec 15, 2019 $0.00193
+32.88%
$482,881 $264,993
Dec 14, 2019 $0.00145
-4.40%
$363,410 $172,735
Dec 13, 2019 $0.00152
+0.19%
$380,119 $120,409
Dec 12, 2019 $0.00152
+10.57%
$379,427 $475,859
Dec 11, 2019 $0.00137
-0.79%
$342,408 $412,552
Dec 10, 2019 $0.00138
-1.15%
$345,138 $312,407
Dec 9, 2019 $0.0014
-10.43%
$349,079 $270,374
Dec 8, 2019 $0.00156
-3.24%
$389,697 $314,076
Dec 7, 2019 $0.00161
-16.14%
$402,724 $613,918
Dec 6, 2019 $0.00192
+33.93%
$480,229 $1.56 million