Acute Angle Cloud Historical Data

AAC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.00144
+4.37%
$359,566 $394,560
Dec 4, 2019 $0.00139
+6.78%
$347,293 $1.35 million
Dec 3, 2019 $0.0013
-10.67%
$325,255 $870,182
Dec 2, 2019 $0.00146
+6.95%
$364,132 $895,259
Dec 1, 2019 $0.00136
+0.94%
$340,554 $1.13 million
Nov 30, 2019 $0.00135
-2.55%
$337,352 $1.29 million
Nov 29, 2019 $0.00139
-9.69%
$346,427 $1.17 million
Nov 28, 2019 $0.00153
+5.13%
$383,620 $676,521
Nov 27, 2019 $0.00146
+1.77%
$365,676 $322,071
Nov 26, 2019 $0.00144
+3.58%
$359,343 $265,109
Nov 25, 2019 $0.00138
-5.51%
$345,915 $253,889
Nov 24, 2019 $0.00146
-12.10%
$366,079 $799,542
Nov 23, 2019 $0.00167
+17.42%
$416,449 $825,681
Nov 22, 2019 $0.00141
-9.72%
$353,324 $426,797
Nov 21, 2019 $0.00157
-1.39%
$391,361 $740,914
Nov 20, 2019 $0.00159
+0.63%
$396,876 $763,858
Nov 19, 2019 $0.00158
-15.01%
$394,396 $575,661
Nov 18, 2019 $0.00186
+1.95%
$464,074 $604,129
Nov 17, 2019 $0.00182
+2.98%
$455,153 $756,989
Nov 16, 2019 $0.00177
-7.82%
$442,692 $761,856
Nov 15, 2019 $0.00192
-9.22%
$480,237 $513,395
Nov 14, 2019 $0.00212
+0.01%
$529,016 $634,181
Nov 13, 2019 $0.00212
+5.89%
$528,992 $898,196
Nov 12, 2019 $0.002
-2.36%
$499,564 $652,421
Nov 11, 2019 $0.00205
-8.96%
$511,610 $590,360
Nov 10, 2019 $0.00225
-2.98%
$562,742 $595,819
Nov 9, 2019 $0.00232
+15.73%
$580,042 $871,149
Nov 8, 2019 $0.00201
+1.25%
$501,266 $713,451
Nov 7, 2019 $0.00198
-3.56%
$495,153 $748,992
Nov 6, 2019 $0.00205
-3.35%
$513,427 $792,714
Nov 5, 2019 $0.00212
-12.24%
$530,175 $346,153
Nov 4, 2019 $0.00242
+7.27%
$604,101 $342,298
Nov 3, 2019 $0.00225
-7.69%
$563,176 $343,554
Nov 2, 2019 $0.00244
-27.47%
$610,160 $358,448
Nov 1, 2019 $0.00336
+42.98%
$841,205 $123,588
Oct 31, 2019 $0.00235
-15.99%
$587,650 $240,658
Oct 30, 2019 $0.0028
-14.91%
$699,477 $217,274
Oct 29, 2019 $0.00329
+14.77%
$822,081 $356,930
Oct 28, 2019 $0.00287
-12.64%
$716,357 $378,474
Oct 27, 2019 $0.00328
+22.25%
$820,181 $454,637
Oct 26, 2019 $0.00267
-12.84%
$667,736 $355,378
Oct 25, 2019 $0.00306
+9.43%
$765,425 $419,111
Oct 24, 2019 $0.0028
-13.46%
$699,484 $380,717
Oct 23, 2019 $0.00323
-12.70%
$808,210 $459,645
Oct 22, 2019 $0.0037
-1.65%
$925,815 $539,694
Oct 21, 2019 $0.00377
+44.11%
$941,325 $1.28 million
Oct 20, 2019 $0.00261
+9.71%
$653,184 $368,428
Oct 19, 2019 $0.00238
-19.26%
$594,967 $528,838
Oct 18, 2019 $0.00293
+34.48%
$733,524 $1.01 million
Oct 17, 2019 $0.00218
+3.83%
$545,462 $718,291