Acute Angle Cloud Historical Data

AAC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00144
+4.37%
$ 359,566 $ 394,560
Dec 4, 2019 $ 0.00139
+6.78%
$ 347,293 $ 1.35 million
Dec 3, 2019 $ 0.0013
-10.67%
$ 325,255 $ 870,182
Dec 2, 2019 $ 0.00146
+6.95%
$ 364,132 $ 895,259
Dec 1, 2019 $ 0.00136
+0.94%
$ 340,554 $ 1.13 million
Nov 30, 2019 $ 0.00135
-2.55%
$ 337,352 $ 1.29 million
Nov 29, 2019 $ 0.00139
-9.69%
$ 346,427 $ 1.17 million
Nov 28, 2019 $ 0.00153
+5.13%
$ 383,620 $ 676,521
Nov 27, 2019 $ 0.00146
+1.77%
$ 365,676 $ 322,071
Nov 26, 2019 $ 0.00144
+3.58%
$ 359,343 $ 265,109
Nov 25, 2019 $ 0.00138
-5.51%
$ 345,915 $ 253,889
Nov 24, 2019 $ 0.00146
-12.10%
$ 366,079 $ 799,542
Nov 23, 2019 $ 0.00167
+17.42%
$ 416,449 $ 825,681
Nov 22, 2019 $ 0.00141
-9.72%
$ 353,324 $ 426,797
Nov 21, 2019 $ 0.00157
-1.39%
$ 391,361 $ 740,914
Nov 20, 2019 $ 0.00159
+0.63%
$ 396,876 $ 763,858
Nov 19, 2019 $ 0.00158
-15.01%
$ 394,396 $ 575,661
Nov 18, 2019 $ 0.00186
+1.95%
$ 464,074 $ 604,129
Nov 17, 2019 $ 0.00182
+2.98%
$ 455,153 $ 756,989
Nov 16, 2019 $ 0.00177
-7.82%
$ 442,692 $ 761,856
Nov 15, 2019 $ 0.00192
-9.22%
$ 480,237 $ 513,395
Nov 14, 2019 $ 0.00212
+0.01%
$ 529,016 $ 634,181
Nov 13, 2019 $ 0.00212
+5.89%
$ 528,992 $ 898,196
Nov 12, 2019 $ 0.002
-2.36%
$ 499,564 $ 652,421
Nov 11, 2019 $ 0.00205
-8.96%
$ 511,610 $ 590,360
Nov 10, 2019 $ 0.00225
-2.98%
$ 562,742 $ 595,819
Nov 9, 2019 $ 0.00232
+15.73%
$ 580,042 $ 871,149
Nov 8, 2019 $ 0.00201
+1.25%
$ 501,266 $ 713,451
Nov 7, 2019 $ 0.00198
-3.56%
$ 495,153 $ 748,992
Nov 6, 2019 $ 0.00205
-3.35%
$ 513,427 $ 792,714
Nov 5, 2019 $ 0.00212
-12.24%
$ 530,175 $ 346,153
Nov 4, 2019 $ 0.00242
+7.27%
$ 604,101 $ 342,298
Nov 3, 2019 $ 0.00225
-7.69%
$ 563,176 $ 343,554
Nov 2, 2019 $ 0.00244
-27.47%
$ 610,160 $ 358,448
Nov 1, 2019 $ 0.00336
+42.98%
$ 841,205 $ 123,588
Oct 31, 2019 $ 0.00235
-15.99%
$ 587,650 $ 240,658
Oct 30, 2019 $ 0.0028
-14.91%
$ 699,477 $ 217,274
Oct 29, 2019 $ 0.00329
+14.77%
$ 822,081 $ 356,930
Oct 28, 2019 $ 0.00287
-12.64%
$ 716,357 $ 378,474
Oct 27, 2019 $ 0.00328
+22.25%
$ 820,181 $ 454,637
Oct 26, 2019 $ 0.00267
-12.84%
$ 667,736 $ 355,378
Oct 25, 2019 $ 0.00306
+9.43%
$ 765,425 $ 419,111
Oct 24, 2019 $ 0.0028
-13.46%
$ 699,484 $ 380,717
Oct 23, 2019 $ 0.00323
-12.70%
$ 808,210 $ 459,645
Oct 22, 2019 $ 0.0037
-1.65%
$ 925,815 $ 539,694
Oct 21, 2019 $ 0.00377
+44.11%
$ 941,325 $ 1.28 million
Oct 20, 2019 $ 0.00261
+9.71%
$ 653,184 $ 368,428
Oct 19, 2019 $ 0.00238
-19.26%
$ 594,967 $ 528,838
Oct 18, 2019 $ 0.00293
+34.48%
$ 733,524 $ 1.01 million
Oct 17, 2019 $ 0.00218
+3.83%
$ 545,462 $ 718,291