Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acute Angle Cloud Historical Data

AAC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2019 $0.00144
+4.37%
$359,566 $394,560
Dec 4, 2019 $0.00139
+6.78%
$347,293 $1.35 million
Dec 3, 2019 $0.0013
-10.67%
$325,255 $870,182
Dec 2, 2019 $0.00146
+6.95%
$364,132 $895,259
Dec 1, 2019 $0.00136
+0.94%
$340,554 $1.13 million
Nov 30, 2019 $0.00135
-2.55%
$337,352 $1.29 million
Nov 29, 2019 $0.00139
-9.69%
$346,427 $1.17 million
Nov 28, 2019 $0.00153
+5.13%
$383,620 $676,521
Nov 27, 2019 $0.00146
+1.77%
$365,676 $322,071
Nov 26, 2019 $0.00144
+3.58%
$359,343 $265,109
Nov 25, 2019 $0.00138
-5.51%
$345,915 $253,889
Nov 24, 2019 $0.00146
-12.10%
$366,079 $799,542
Nov 23, 2019 $0.00167
+17.42%
$416,449 $825,681
Nov 22, 2019 $0.00141
-9.72%
$353,324 $426,797
Nov 21, 2019 $0.00157
-1.39%
$391,361 $740,914
Nov 20, 2019 $0.00159
+0.63%
$396,876 $763,858
Nov 19, 2019 $0.00158
-15.01%
$394,396 $575,661
Nov 18, 2019 $0.00186
+1.95%
$464,074 $604,129
Nov 17, 2019 $0.00182
+2.98%
$455,153 $756,989
Nov 16, 2019 $0.00177
-7.82%
$442,692 $761,856
Nov 15, 2019 $0.00192
-9.22%
$480,237 $513,395
Nov 14, 2019 $0.00212
+0.01%
$529,016 $634,181
Nov 13, 2019 $0.00212
+5.89%
$528,992 $898,196
Nov 12, 2019 $0.002
-2.36%
$499,564 $652,421
Nov 11, 2019 $0.00205
-8.96%
$511,610 $590,360
Nov 10, 2019 $0.00225
-2.98%
$562,742 $595,819
Nov 9, 2019 $0.00232
+15.73%
$580,042 $871,149
Nov 8, 2019 $0.00201
+1.25%
$501,266 $713,451
Nov 7, 2019 $0.00198
-3.56%
$495,153 $748,992
Nov 6, 2019 $0.00205
-3.35%
$513,427 $792,714
Nov 5, 2019 $0.00212
-12.24%
$530,175 $346,153
Nov 4, 2019 $0.00242
+7.27%
$604,101 $342,298
Nov 3, 2019 $0.00225
-7.69%
$563,176 $343,554
Nov 2, 2019 $0.00244
-27.47%
$610,160 $358,448
Nov 1, 2019 $0.00336
+42.98%
$841,205 $123,588
Oct 31, 2019 $0.00235
-15.99%
$587,650 $240,658
Oct 30, 2019 $0.0028
-14.91%
$699,477 $217,274
Oct 29, 2019 $0.00329
+14.77%
$822,081 $356,930
Oct 28, 2019 $0.00287
-12.64%
$716,357 $378,474
Oct 27, 2019 $0.00328
+22.25%
$820,181 $454,637
Oct 26, 2019 $0.00267
-12.84%
$667,736 $355,378
Oct 25, 2019 $0.00306
+9.43%
$765,425 $419,111
Oct 24, 2019 $0.0028
-13.46%
$699,484 $380,717
Oct 23, 2019 $0.00323
-12.70%
$808,210 $459,645
Oct 22, 2019 $0.0037
-1.65%
$925,815 $539,694
Oct 21, 2019 $0.00377
+44.11%
$941,325 $1.28 million
Oct 20, 2019 $0.00261
+9.71%
$653,184 $368,428
Oct 19, 2019 $0.00238
-19.26%
$594,967 $528,838
Oct 18, 2019 $0.00293
+34.48%
$733,524 $1.01 million
Oct 17, 2019 $0.00218
+3.83%
$545,462 $718,291