Acute Angle Cloud Historical Data

AAC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.0021
-5.73%
$525,534 $687,862
Oct 15, 2019 $0.00223
-2.05%
$557,501 $604,575
Oct 14, 2019 $0.00228
-0.05%
$569,163 $658,929
Oct 13, 2019 $0.00228
+0.13%
$569,503 $676,091
Oct 12, 2019 $0.00228
+1.24%
$568,832 $564,218
Oct 11, 2019 $0.00225
-6.94%
$562,732 $696,975
Oct 10, 2019 $0.00242
+1.59%
$604,532 $715,411
Oct 9, 2019 $0.00237
+2.45%
$593,441 $654,878
Oct 8, 2019 $0.00231
-4.10%
$577,614 $696,582
Oct 7, 2019 $0.00241
+4.31%
$602,321 $756,355
Oct 6, 2019 $0.00232
-3.90%
$578,967 $624,595
Oct 5, 2019 $0.00239
+2.73%
$598,627 $637,602
Oct 4, 2019 $0.00234
-2.22%
$584,959 $887,454
Oct 3, 2019 $0.0024
-3.05%
$599,451 $861,819
Oct 2, 2019 $0.00248
-4.09%
$619,691 $864,955
Oct 1, 2019 $0.00258
+0.66%
$646,130 $938,477
Sep 30, 2019 $0.00257
-0.37%
$642,064 $1.2 million
Sep 29, 2019 $0.00256
-1.47%
$640,373 $966,674
Sep 28, 2019 $0.00259
+0.25%
$647,754 $1.05 million
Sep 27, 2019 $0.00258
-2.35%
$645,289 $1.38 million
Sep 26, 2019 $0.00265
-3.28%
$662,288 $1.39 million
Sep 25, 2019 $0.00273
-6.40%
$683,009 $1.5 million
Sep 24, 2019 $0.0029
-11.98%
$724,794 $1.04 million
Sep 23, 2019 $0.00329
-3.50%
$823,534 $1.45 million
Sep 22, 2019 $0.00341
-0.15%
$853,346 $1.82 million
Sep 21, 2019 $0.00342
-7.82%
$854,653 $1.88 million
Sep 20, 2019 $0.00371
-3.53%
$927,146 $884,451
Sep 19, 2019 $0.00383
+6.59%
$958,352 $1.68 million
Sep 18, 2019 $0.0036
-5.59%
$899,013 $1.07 million
Sep 17, 2019 $0.00381
+3.54%
$952,398 $2.27 million
Sep 16, 2019 $0.00372
-3.96%
$929,738 $1.14 million
Sep 15, 2019 $0.00387
+3.53%
$968,114 $1.34 million
Sep 14, 2019 $0.00374
-3.15%
$935,054 $1.15 million
Sep 13, 2019 $0.00386
+7.94%
$965,498 $1.3 million
Sep 12, 2019 $0.00359
-6.81%
$896,756 $1.34 million
Sep 11, 2019 $0.00382
-2.01%
$954,290 $1.27 million
Sep 10, 2019 $0.0039
-5.67%
$975,595 $1.21 million
Sep 9, 2019 $0.00413
-5.04%
$1.03 million $1.32 million
Sep 8, 2019 $0.00434
+0.67%
$1.08 million $1.69 million
Sep 7, 2019 $0.00437
+0.73%
$1.09 million $1.35 million
Sep 6, 2019 $0.0044
+10.73%
$1.1 million $1.86 million
Sep 5, 2019 $0.00403
+14.94%
$1.01 million $706,775
Sep 4, 2019 $0.00349
+4.46%
$872,901 $1.15 million
Sep 3, 2019 $0.00334
-13.28%
$835,723 $741,576
Sep 2, 2019 $0.00386
+19.83%
$963,867 $770,273
Sep 1, 2019 $0.00323
+8.33%
$806,568 $773,990
Aug 31, 2019 $0.00298
-16.82%
$746,104 $769,928
Aug 30, 2019 $0.00359
+9.79%
$896,913 $497,294
Aug 29, 2019 $0.00327
-6.73%
$818,438 $817,301
Aug 28, 2019 $0.00351
+2.36%
$877,453 $1.29 million