Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acute Angle Cloud Historical Data

AAC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2019 $0.0021
-5.73%
$525,534 $687,862
Oct 15, 2019 $0.00223
-2.05%
$557,501 $604,575
Oct 14, 2019 $0.00228
-0.05%
$569,163 $658,929
Oct 13, 2019 $0.00228
+0.13%
$569,503 $676,091
Oct 12, 2019 $0.00228
+1.24%
$568,832 $564,218
Oct 11, 2019 $0.00225
-6.94%
$562,732 $696,975
Oct 10, 2019 $0.00242
+1.59%
$604,532 $715,411
Oct 9, 2019 $0.00237
+2.45%
$593,441 $654,878
Oct 8, 2019 $0.00231
-4.10%
$577,614 $696,582
Oct 7, 2019 $0.00241
+4.31%
$602,321 $756,355
Oct 6, 2019 $0.00232
-3.90%
$578,967 $624,595
Oct 5, 2019 $0.00239
+2.73%
$598,627 $637,602
Oct 4, 2019 $0.00234
-2.22%
$584,959 $887,454
Oct 3, 2019 $0.0024
-3.05%
$599,451 $861,819
Oct 2, 2019 $0.00248
-4.09%
$619,691 $864,955
Oct 1, 2019 $0.00258
+0.66%
$646,130 $938,477
Sep 30, 2019 $0.00257
-0.37%
$642,064 $1.2 million
Sep 29, 2019 $0.00256
-1.47%
$640,373 $966,674
Sep 28, 2019 $0.00259
+0.25%
$647,754 $1.05 million
Sep 27, 2019 $0.00258
-2.35%
$645,289 $1.38 million
Sep 26, 2019 $0.00265
-3.28%
$662,288 $1.39 million
Sep 25, 2019 $0.00273
-6.40%
$683,009 $1.5 million
Sep 24, 2019 $0.0029
-11.98%
$724,794 $1.04 million
Sep 23, 2019 $0.00329
-3.50%
$823,534 $1.45 million
Sep 22, 2019 $0.00341
-0.15%
$853,346 $1.82 million
Sep 21, 2019 $0.00342
-7.82%
$854,653 $1.88 million
Sep 20, 2019 $0.00371
-3.53%
$927,146 $884,451
Sep 19, 2019 $0.00383
+6.59%
$958,352 $1.68 million
Sep 18, 2019 $0.0036
-5.59%
$899,013 $1.07 million
Sep 17, 2019 $0.00381
+3.54%
$952,398 $2.27 million
Sep 16, 2019 $0.00372
-3.96%
$929,738 $1.14 million
Sep 15, 2019 $0.00387
+3.53%
$968,114 $1.34 million
Sep 14, 2019 $0.00374
-3.15%
$935,054 $1.15 million
Sep 13, 2019 $0.00386
+7.94%
$965,498 $1.3 million
Sep 12, 2019 $0.00359
-6.81%
$896,756 $1.34 million
Sep 11, 2019 $0.00382
-2.01%
$954,290 $1.27 million
Sep 10, 2019 $0.0039
-5.67%
$975,595 $1.21 million
Sep 9, 2019 $0.00413
-5.04%
$1.03 million $1.32 million
Sep 8, 2019 $0.00434
+0.67%
$1.08 million $1.69 million
Sep 7, 2019 $0.00437
+0.73%
$1.09 million $1.35 million
Sep 6, 2019 $0.0044
+10.73%
$1.1 million $1.86 million
Sep 5, 2019 $0.00403
+14.94%
$1.01 million $706,775
Sep 4, 2019 $0.00349
+4.46%
$872,901 $1.15 million
Sep 3, 2019 $0.00334
-13.28%
$835,723 $741,576
Sep 2, 2019 $0.00386
+19.83%
$963,867 $770,273
Sep 1, 2019 $0.00323
+8.33%
$806,568 $773,990
Aug 31, 2019 $0.00298
-16.82%
$746,104 $769,928
Aug 30, 2019 $0.00359
+9.79%
$896,913 $497,294
Aug 29, 2019 $0.00327
-6.73%
$818,438 $817,301
Aug 28, 2019 $0.00351
+2.36%
$877,453 $1.29 million