Acute Angle Cloud Historical Data

AAC Page 38
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.00343
-11.75%
$ 857,154 $ 635,869
Aug 26, 2019 $ 0.00387
+15.79%
$ 968,249 $ 856,074
Aug 25, 2019 $ 0.00334
-11.70%
$ 835,930 $ 756,918
Aug 24, 2019 $ 0.00379
+7.93%
$ 947,940 $ 500,006
Aug 23, 2019 $ 0.00351
-1.12%
$ 876,409 $ 708,381
Aug 22, 2019 $ 0.00355
-13.51%
$ 887,187 $ 965,822
Aug 21, 2019 $ 0.0041
-7.34%
$ 1.03 million $ 1.04 million
Aug 20, 2019 $ 0.00441
-24.19%
$ 1.1 million $ 956,704
Aug 19, 2019 $ 0.00578
+67.60%
$ 1.45 million $ 1.66 million
Aug 18, 2019 $ 0.00346
-0.95%
$ 864,381 $ 1.12 million
Aug 17, 2019 $ 0.00349
+1.34%
$ 871,495 $ 811,108
Aug 16, 2019 $ 0.00343
-0.41%
$ 856,371 $ 1.23 million
Aug 15, 2019 $ 0.00343
-3.69%
$ 857,649 $ 1.26 million
Aug 14, 2019 $ 0.00355
-4.96%
$ 886,439 $ 1.25 million
Aug 13, 2019 $ 0.00373
-4.42%
$ 932,641 $ 1.37 million
Aug 12, 2019 $ 0.00391
+1.82%
$ 976,810 $ 1.08 million
Aug 11, 2019 $ 0.00384
+1.85%
$ 958,871 $ 956,138
Aug 10, 2019 $ 0.00377
-3.86%
$ 941,463 $ 1.23 million
Aug 9, 2019 $ 0.00393
-4.90%
$ 981,334 $ 1.63 million
Aug 8, 2019 $ 0.00413
-0.05%
$ 1.03 million $ 1.15 million
Aug 7, 2019 $ 0.00413
+1.65%
$ 1.03 million $ 1.43 million
Aug 6, 2019 $ 0.00406
-1.21%
$ 1.02 million $ 1.54 million
Aug 5, 2019 $ 0.00411
-3.62%
$ 1.03 million $ 1.51 million
Aug 4, 2019 $ 0.00426
-12.50%
$ 1.07 million $ 1.36 million
Aug 3, 2019 $ 0.00487
+0.98%
$ 1.22 million $ 1.18 million
Aug 2, 2019 $ 0.00485
-1.57%
$ 1.21 million $ 1.95 million
Aug 1, 2019 $ 0.00493
+11.53%
$ 1.23 million $ 1.93 million
Jul 31, 2019 $ 0.00437
+1.11%
$ 1.09 million $ 1.28 million
Jul 30, 2019 $ 0.00433
+6.81%
$ 1.08 million $ 1.48 million
Jul 29, 2019 $ 0.00407
+13.13%
$ 1.02 million $ 1.44 million
Jul 28, 2019 $ 0.0036
-2.32%
$ 899,204 $ 1.3 million
Jul 27, 2019 $ 0.0039
-8.41%
$ 974,077 $ 1.71 million
Jul 26, 2019 $ 0.00425
+0.32%
$ 1.06 million $ 1.03 million
Jul 25, 2019 $ 0.00424
-2.02%
$ 1.06 million $ 1.23 million
Jul 24, 2019 $ 0.00432
+4.48%
$ 1.08 million $ 1.17 million
Jul 23, 2019 $ 0.00413
-1.77%
$ 1.03 million $ 1.3 million
Jul 22, 2019 $ 0.00421
-3.17%
$ 1.05 million $ 1.02 million
Jul 21, 2019 $ 0.00435
-0.97%
$ 1.09 million $ 1.27 million
Jul 20, 2019 $ 0.00439
-1.58%
$ 1.1 million $ 1.61 million
Jul 19, 2019 $ 0.00446
+0.97%
$ 1.12 million $ 1.63 million
Jul 18, 2019 $ 0.00442
+9.09%
$ 1.1 million $ 1.51 million
Jul 17, 2019 $ 0.00406
-0.35%
$ 1.01 million $ 1.59 million
Jul 16, 2019 $ 0.00407
-14.66%
$ 1.02 million $ 1.6 million
Jul 15, 2019 $ 0.00477
-1.55%
$ 1.19 million $ 1.95 million
Jul 14, 2019 $ 0.00485
-8.99%
$ 1.21 million $ 2.13 million
Jul 13, 2019 $ 0.00533
+3.10%
$ 1.33 million $ 1.47 million
Jul 12, 2019 $ 0.00517
-20.18%
$ 1.29 million $ 2.08 million
Jul 11, 2019 $ 0.00647
+19.16%
$ 1.62 million $ 2.94 million
Jul 10, 2019 $ 0.00543
-3.36%
$ 1.36 million $ 2.07 million
Jul 9, 2019 $ 0.00562
-6.08%
$ 1.41 million $ 2.07 million