Acute Angle Cloud Historical Data

AAC Page 38
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.00343
-11.75%
$857,154 $635,869
Aug 26, 2019 $0.00387
+15.79%
$968,249 $856,074
Aug 25, 2019 $0.00334
-11.70%
$835,930 $756,918
Aug 24, 2019 $0.00379
+7.93%
$947,940 $500,006
Aug 23, 2019 $0.00351
-1.12%
$876,409 $708,381
Aug 22, 2019 $0.00355
-13.51%
$887,187 $965,822
Aug 21, 2019 $0.0041
-7.34%
$1.03 million $1.04 million
Aug 20, 2019 $0.00441
-24.19%
$1.1 million $956,704
Aug 19, 2019 $0.00578
+67.60%
$1.45 million $1.66 million
Aug 18, 2019 $0.00346
-0.95%
$864,381 $1.12 million
Aug 17, 2019 $0.00349
+1.34%
$871,495 $811,108
Aug 16, 2019 $0.00343
-0.41%
$856,371 $1.23 million
Aug 15, 2019 $0.00343
-3.69%
$857,649 $1.26 million
Aug 14, 2019 $0.00355
-4.96%
$886,439 $1.25 million
Aug 13, 2019 $0.00373
-4.42%
$932,641 $1.37 million
Aug 12, 2019 $0.00391
+1.82%
$976,810 $1.08 million
Aug 11, 2019 $0.00384
+1.85%
$958,871 $956,138
Aug 10, 2019 $0.00377
-3.86%
$941,463 $1.23 million
Aug 9, 2019 $0.00393
-4.90%
$981,334 $1.63 million
Aug 8, 2019 $0.00413
-0.05%
$1.03 million $1.15 million
Aug 7, 2019 $0.00413
+1.65%
$1.03 million $1.43 million
Aug 6, 2019 $0.00406
-1.21%
$1.02 million $1.54 million
Aug 5, 2019 $0.00411
-3.62%
$1.03 million $1.51 million
Aug 4, 2019 $0.00426
-12.50%
$1.07 million $1.36 million
Aug 3, 2019 $0.00487
+0.98%
$1.22 million $1.18 million
Aug 2, 2019 $0.00485
-1.57%
$1.21 million $1.95 million
Aug 1, 2019 $0.00493
+11.53%
$1.23 million $1.93 million
Jul 31, 2019 $0.00437
+1.11%
$1.09 million $1.28 million
Jul 30, 2019 $0.00433
+6.81%
$1.08 million $1.48 million
Jul 29, 2019 $0.00407
+13.13%
$1.02 million $1.44 million
Jul 28, 2019 $0.0036
-2.32%
$899,204 $1.3 million
Jul 27, 2019 $0.0039
-8.41%
$974,077 $1.71 million
Jul 26, 2019 $0.00425
+0.32%
$1.06 million $1.03 million
Jul 25, 2019 $0.00424
-2.02%
$1.06 million $1.23 million
Jul 24, 2019 $0.00432
+4.48%
$1.08 million $1.17 million
Jul 23, 2019 $0.00413
-1.77%
$1.03 million $1.3 million
Jul 22, 2019 $0.00421
-3.17%
$1.05 million $1.02 million
Jul 21, 2019 $0.00435
-0.97%
$1.09 million $1.27 million
Jul 20, 2019 $0.00439
-1.58%
$1.1 million $1.61 million
Jul 19, 2019 $0.00446
+0.97%
$1.12 million $1.63 million
Jul 18, 2019 $0.00442
+9.09%
$1.1 million $1.51 million
Jul 17, 2019 $0.00406
-0.35%
$1.01 million $1.59 million
Jul 16, 2019 $0.00407
-14.66%
$1.02 million $1.6 million
Jul 15, 2019 $0.00477
-1.55%
$1.19 million $1.95 million
Jul 14, 2019 $0.00485
-8.99%
$1.21 million $2.13 million
Jul 13, 2019 $0.00533
+3.10%
$1.33 million $1.47 million
Jul 12, 2019 $0.00517
-20.18%
$1.29 million $2.08 million
Jul 11, 2019 $0.00647
+19.16%
$1.62 million $2.94 million
Jul 10, 2019 $0.00543
-3.36%
$1.36 million $2.07 million
Jul 9, 2019 $0.00562
-6.08%
$1.41 million $2.07 million