Acute Angle Cloud Historical Data

AAC Page 39
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.00576
-3.34%
$1.44 million $2.48 million
Jul 7, 2019 $0.00596
+5.58%
$1.49 million $2.07 million
Jul 6, 2019 $0.00564
-0.50%
$1.41 million $2.19 million
Jul 5, 2019 $0.00567
-20.07%
$1.42 million $1.87 million
Jul 4, 2019 $0.00706
+14.98%
$1.77 million $3.67 million
Jul 3, 2019 $0.00614
+8.60%
$1.54 million $3.22 million
Jul 2, 2019 $0.00532
-7.42%
$1.33 million $3.19 million
Jul 1, 2019 $0.00575
-4.36%
$1.44 million $3.23 million
Jun 30, 2019 $0.00618
-5.05%
$1.55 million $3.81 million
Jun 29, 2019 $0.00651
+8.09%
$1.63 million $3.29 million
Jun 28, 2019 $0.00605
-0.80%
$1.51 million $4.12 million
Jun 27, 2019 $0.00615
-10.65%
$1.54 million $3.55 million
Jun 26, 2019 $0.00695
-17.48%
$1.74 million $3.58 million
Jun 25, 2019 $0.00774
-1.73%
$1.94 million $4.06 million
Jun 24, 2019 $0.0079
+6.40%
$1.98 million $3.89 million
Jun 23, 2019 $0.00844
+4.41%
$2.11 million $5.12 million
Jun 22, 2019 $0.00819
+3.46%
$2.05 million $4.83 million
Jun 21, 2019 $0.00792
-3.54%
$1.98 million $3.67 million
Jun 20, 2019 $0.00778
-6.22%
$1.95 million $2.72 million
Jun 19, 2019 $0.0085
-0.24%
$2.13 million $4.13 million
Jun 18, 2019 $0.00865
-1.02%
$2.16 million $4.39 million
Jun 17, 2019 $0.00876
+1.26%
$2.19 million $4.21 million
Jun 16, 2019 $0.00863
+0.46%
$2.16 million $4.02 million
Jun 15, 2019 $0.00837
+0.17%
$2.09 million $4.37 million
Jun 14, 2019 $0.00829
+2.24%
$2.07 million $4.36 million
Jun 13, 2019 $0.00814
+0.06%
$2.03 million $4.66 million
Jun 12, 2019 $0.00814
+2.03%
$2.03 million $3.96 million
Jun 11, 2019 $0.00799
-2.85%
$2 million $3.72 million
Jun 10, 2019 $0.00826
+3.38%
$2.06 million $3.97 million
Jun 9, 2019 $0.00791
-6.03%
$1.98 million $3.3 million
Jun 8, 2019 $0.00841
-5.81%
$2.1 million $3.51 million
Jun 7, 2019 $0.00895
+13.72%
$2.24 million $4.55 million
Jun 6, 2019 $0.00789
+8.17%
$1.97 million $4.21 million
Jun 5, 2019 $0.00731
-0.21%
$1.83 million $3.78 million
Jun 4, 2019 $0.00733
-13.49%
$1.83 million $3.92 million
Jun 3, 2019 $0.00843
-7.64%
$2.11 million $3.32 million
Jun 2, 2019 $0.00909
-1.21%
$2.27 million $4.01 million
Jun 1, 2019 $0.00922
+0.65%
$2.3 million $4.26 million
May 31, 2019 $0.00918
-2.36%
$2.29 million $4.21 million
May 30, 2019 $0.00943
-6.51%
$2.36 million $4.76 million
May 29, 2019 $0.0101
-4.02%
$2.52 million $4.73 million
May 28, 2019 $0.0105
-1.94%
$2.63 million $4.69 million
May 27, 2019 $0.0107
-5.96%
$2.68 million $5.19 million
May 26, 2019 $0.0113
+33.73%
$2.83 million $6.8 million
May 25, 2019 $0.0085
+1.43%
$2.12 million $4.13 million
May 24, 2019 $0.00838
+0.95%
$2.1 million $4.29 million
May 23, 2019 $0.0083
-4.74%
$2.08 million $4.23 million
May 22, 2019 $0.00845
+26.54%
$2.11 million $5.05 million
May 21, 2019 $0.00668
-1.91%
$1.67 million $3.19 million
May 20, 2019 $0.0068
-17.90%
$1.7 million $3.81 million