Acute Angle Cloud Historical Data

AAC Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.00829
+19.79%
$2.07 million $5.99 million
May 18, 2019 $0.0069
+8.20%
$1.73 million $5.38 million
May 17, 2019 $0.0064
-41.12%
$1.6 million $4.69 million
May 16, 2019 $0.0109
+2.49%
$2.72 million $5.88 million
May 15, 2019 $0.0102
+68.03%
$2.55 million $7.15 million
May 14, 2019 $0.00607
+5.34%
$1.52 million $2.78 million
May 13, 2019 $0.00578
-4.70%
$1.44 million $2.48 million
May 12, 2019 $0.00607
-10.19%
$1.52 million $2.66 million
May 11, 2019 $0.00672
+8.58%
$1.68 million $4.15 million
May 10, 2019 $0.0062
+33.31%
$1.55 million $3.93 million
May 9, 2019 $0.00467
+5.86%
$1.17 million $2.3 million
May 8, 2019 $0.0044
-3.40%
$1.1 million $2.21 million
May 7, 2019 $0.0046
+13.36%
$1.15 million $2.43 million
May 6, 2019 $0.00412
+2.39%
$1.03 million $2.22 million
May 5, 2019 $0.00395
+1.43%
$988,491 $1.93 million
May 4, 2019 $0.00385
-4.69%
$962,942 $2.05 million
May 3, 2019 $0.00405
+1.62%
$1.01 million $1.73 million
May 2, 2019 $0.00402
+4.22%
$1.01 million $2.26 million
May 1, 2019 $0.00386
-4.94%
$964,509 $2.46 million
Apr 30, 2019 $0.00403
-0.66%
$1.01 million $2.19 million
Apr 29, 2019 $0.00396
-4.69%
$989,729 $2.56 million
Apr 28, 2019 $0.00415
+0.89%
$1.04 million $2.46 million
Apr 27, 2019 $0.00414
+0.27%
$1.03 million $2.41 million
Apr 26, 2019 $0.00412
+8.83%
$1.03 million $2.46 million
Apr 25, 2019 $0.00384
-13.06%
$960,358 $2.06 million
Apr 24, 2019 $0.00441
-8.55%
$1.1 million $2.7 million
Apr 23, 2019 $0.00482
+3.26%
$1.21 million $2.84 million
Apr 22, 2019 $0.00468
+11.97%
$1.17 million $2.32 million
Apr 21, 2019 $0.00418
-5.71%
$1.04 million $2.17 million
Apr 20, 2019 $0.00444
-4.51%
$1.11 million $1.67 million
Apr 19, 2019 $0.00466
+1.51%
$1.16 million $3.37 million
Apr 18, 2019 $0.00458
+0.72%
$1.14 million $2.58 million
Apr 17, 2019 $0.00454
-16.13%
$1.14 million $1.61 million
Apr 16, 2019 $0.00542
+8.16%
$1.35 million $1.88 million
Apr 15, 2019 $0.00501
+3.01%
$1.25 million $2.15 million
Apr 14, 2019 $0.00486
-8.64%
$1.22 million $1.55 million
Apr 13, 2019 $0.00533
+9.71%
$1.33 million $1.96 million
Apr 12, 2019 $0.00486
+6.96%
$1.21 million $1.71 million
Apr 11, 2019 $0.00454
-15.81%
$1.13 million $1.23 million
Apr 10, 2019 $0.00539
-6.88%
$1.35 million $1.21 million
Apr 9, 2019 $0.00579
-4.25%
$1.45 million $1.39 million
Apr 8, 2019 $0.00605
-14.89%
$1.51 million $2.01 million
Apr 7, 2019 $0.0071
+60.19%
$1.77 million $3.42 million
Apr 6, 2019 $0.00443
-1.99%
$1.11 million $1.26 million
Apr 5, 2019 $0.00454
+16.11%
$1.13 million $1.3 million
Apr 4, 2019 $0.0039
-7.62%
$975,159 $957,528
Apr 3, 2019 $0.00422
+0.32%
$1.06 million $1.42 million
Apr 2, 2019 $0.00421
+2.34%
$1.05 million $1.23 million
Apr 1, 2019 $0.00411
+23.99%
$1.03 million $1.47 million
Mar 31, 2019 $0.00332
-1.91%
$829,550 $827,849