Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acute Angle Cloud Historical Data

AAC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.000062
-4.62%
$15,500 $18,844
Mar 31, 2024 $0.000065
-7.14%
$16,250 $36,453
Mar 30, 2024 $0.00007
+1.45%
$17,500 $35,884
Mar 29, 2024 $0.000069
-9.21%
$17,250 $35,569
Mar 28, 2024 $0.000076
-1.30%
$19,000 $23,409
Mar 27, 2024 $0.000077
+0.00%
$19,250 $67,617
Mar 26, 2024 $0.000077
+1.32%
$19,250 $50,067
Mar 25, 2024 $0.000076
+0.00%
$19,000 $16,721
Mar 24, 2024 $0.000076
-1.30%
$19,000 $9,148
Mar 23, 2024 $0.000077
+0.00%
$19,250 $10,828
Mar 22, 2024 $0.000077
-8.33%
$19,250 $22,521
Mar 21, 2024 $0.000084
+9.09%
$21,000 $22,429
Mar 20, 2024 $0.000077
+2.67%
$19,250 $19,140
Mar 19, 2024 $0.000075
-16.67%
$18,750 $78,747
Mar 18, 2024 $0.00009
-7.22%
$22,500 $48,534
Mar 17, 2024 $0.000097
+3.19%
$24,250 $15,568
Mar 16, 2024 $0.000094
-1.05%
$23,500 $49,249
Mar 15, 2024 $0.000095
-6.86%
$23,750 $52,851
Mar 14, 2024 $0.000102
-0.97%
$25,500 $42,845
Mar 13, 2024 $0.000103
-20.16%
$25,750 $282,120
Mar 12, 2024 $0.000129
+25.24%
$32,250 $127,774
Mar 11, 2024 $0.000103
-1.90%
$25,750 $231,947
Mar 10, 2024 $0.000104
-4.59%
$26,000 $78,754
Mar 9, 2024 $0.000109
+4.81%
$27,250 $36,180
Mar 8, 2024 $0.000104
+9.47%
$26,000 $44,043
Mar 7, 2024 $0.000095
-2.06%
$23,750 $56,756
Mar 6, 2024 $0.000097
-1.02%
$24,250 $50,343
Mar 5, 2024 $0.000098
-2.97%
$24,500 $54,432
Mar 4, 2024 $0.0001
-5.66%
$25,000 $77,504
Mar 3, 2024 $0.000106
-3.64%
$26,500 $137,581
Mar 2, 2024 $0.00011
+6.80%
$27,500 $125,919
Mar 1, 2024 $0.000103
-0.96%
$25,750 $66,522
Feb 29, 2024 $0.000104
+1.96%
$26,000 $51,165
Feb 28, 2024 $0.000102
+0.99%
$25,500 $27,046
Feb 27, 2024 $0.000101
-3.81%
$25,250 $56,111
Feb 26, 2024 $0.000105
-0.94%
$26,250 $35,515
Feb 25, 2024 $0.000106
+0.95%
$26,500 $31,061
Feb 24, 2024 $0.000105
+0.00%
$26,250 $56,729
Feb 23, 2024 $0.000105
-5.41%
$26,250 $82,353
Feb 22, 2024 $0.000111
+3.74%
$27,750 $43,318
Feb 21, 2024 $0.000107
-10.08%
$26,750 $65,990
Feb 20, 2024 $0.000119
+4.39%
$29,750 $73,988
Feb 19, 2024 $0.000114
-13.64%
$28,500 $118,307
Feb 18, 2024 $0.000132
+3.13%
$33,000 $114,634
Feb 17, 2024 $0.000128
+25.49%
$32,000 $61,315
Feb 16, 2024 $0.000102
-4.67%
$25,500 $6,828
Feb 15, 2024 $0.000107
-2.73%
$26,750 $33,452
Feb 14, 2024 $0.00011
+3.77%
$27,500 $15,603
Feb 13, 2024 $0.000105
+0.00%
$26,250 $9,460
Feb 12, 2024 $0.000105
-4.55%
$26,250 $13,267