Acute Angle Cloud Historical Data

AAC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000062
-4.62%
$ 15,500 $ 18,844
Mar 31, 2024 $ 0.000065
-7.14%
$ 16,250 $ 36,453
Mar 30, 2024 $ 0.00007
+1.45%
$ 17,500 $ 35,884
Mar 29, 2024 $ 0.000069
-9.21%
$ 17,250 $ 35,569
Mar 28, 2024 $ 0.000076
-1.30%
$ 19,000 $ 23,409
Mar 27, 2024 $ 0.000077
+0.00%
$ 19,250 $ 67,617
Mar 26, 2024 $ 0.000077
+1.32%
$ 19,250 $ 50,067
Mar 25, 2024 $ 0.000076
+0.00%
$ 19,000 $ 16,721
Mar 24, 2024 $ 0.000076
-1.30%
$ 19,000 $ 9,148
Mar 23, 2024 $ 0.000077
+0.00%
$ 19,250 $ 10,828
Mar 22, 2024 $ 0.000077
-8.33%
$ 19,250 $ 22,521
Mar 21, 2024 $ 0.000084
+9.09%
$ 21,000 $ 22,429
Mar 20, 2024 $ 0.000077
+2.67%
$ 19,250 $ 19,140
Mar 19, 2024 $ 0.000075
-16.67%
$ 18,750 $ 78,747
Mar 18, 2024 $ 0.00009
-7.22%
$ 22,500 $ 48,534
Mar 17, 2024 $ 0.000097
+3.19%
$ 24,250 $ 15,568
Mar 16, 2024 $ 0.000094
-1.05%
$ 23,500 $ 49,249
Mar 15, 2024 $ 0.000095
-6.86%
$ 23,750 $ 52,851
Mar 14, 2024 $ 0.000102
-0.97%
$ 25,500 $ 42,845
Mar 13, 2024 $ 0.000103
-20.16%
$ 25,750 $ 282,120
Mar 12, 2024 $ 0.000129
+25.24%
$ 32,250 $ 127,774
Mar 11, 2024 $ 0.000103
-1.90%
$ 25,750 $ 231,947
Mar 10, 2024 $ 0.000104
-4.59%
$ 26,000 $ 78,754
Mar 9, 2024 $ 0.000109
+4.81%
$ 27,250 $ 36,180
Mar 8, 2024 $ 0.000104
+9.47%
$ 26,000 $ 44,043
Mar 7, 2024 $ 0.000095
-2.06%
$ 23,750 $ 56,756
Mar 6, 2024 $ 0.000097
-1.02%
$ 24,250 $ 50,343
Mar 5, 2024 $ 0.000098
-2.97%
$ 24,500 $ 54,432
Mar 4, 2024 $ 0.0001
-5.66%
$ 25,000 $ 77,504
Mar 3, 2024 $ 0.000106
-3.64%
$ 26,500 $ 137,581
Mar 2, 2024 $ 0.00011
+6.80%
$ 27,500 $ 125,919
Mar 1, 2024 $ 0.000103
-0.96%
$ 25,750 $ 66,522
Feb 29, 2024 $ 0.000104
+1.96%
$ 26,000 $ 51,165
Feb 28, 2024 $ 0.000102
+0.99%
$ 25,500 $ 27,046
Feb 27, 2024 $ 0.000101
-3.81%
$ 25,250 $ 56,111
Feb 26, 2024 $ 0.000105
-0.94%
$ 26,250 $ 35,515
Feb 25, 2024 $ 0.000106
+0.95%
$ 26,500 $ 31,061
Feb 24, 2024 $ 0.000105
+0.00%
$ 26,250 $ 56,729
Feb 23, 2024 $ 0.000105
-5.41%
$ 26,250 $ 82,353
Feb 22, 2024 $ 0.000111
+3.74%
$ 27,750 $ 43,318
Feb 21, 2024 $ 0.000107
-10.08%
$ 26,750 $ 65,990
Feb 20, 2024 $ 0.000119
+4.39%
$ 29,750 $ 73,988
Feb 19, 2024 $ 0.000114
-13.64%
$ 28,500 $ 118,307
Feb 18, 2024 $ 0.000132
+3.13%
$ 33,000 $ 114,634
Feb 17, 2024 $ 0.000128
+25.49%
$ 32,000 $ 61,315
Feb 16, 2024 $ 0.000102
-4.67%
$ 25,500 $ 6,828
Feb 15, 2024 $ 0.000107
-2.73%
$ 26,750 $ 33,452
Feb 14, 2024 $ 0.00011
+3.77%
$ 27,500 $ 15,603
Feb 13, 2024 $ 0.000105
+0.00%
$ 26,250 $ 9,460
Feb 12, 2024 $ 0.000105
-4.55%
$ 26,250 $ 13,267