Acute Angle Cloud Historical Data

AAC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $0.00338
+2.10%
$845,803 $839,409
Mar 29, 2019 $0.00332
+1.19%
$830,724 $987,784
Mar 28, 2019 $0.00328
-5.78%
$820,917 $975,850
Mar 27, 2019 $0.00348
+5.46%
$871,188 $1.03 million
Mar 26, 2019 $0.0033
-6.85%
$826,066 $1 million
Mar 25, 2019 $0.00354
-9.48%
$886,009 $1.09 million
Mar 24, 2019 $0.00392
+30.46%
$980,025 $2.44 million
Mar 23, 2019 $0.00301
-0.99%
$751,267 $1.17 million
Mar 22, 2019 $0.00303
+3.02%
$758,612 $968,470
Mar 21, 2019 $0.00294
-4.06%
$734,872 $1.11 million
Mar 20, 2019 $0.00307
+8.04%
$766,633 $1.09 million
Mar 19, 2019 $0.00284
-2.76%
$708,913 $765,905
Mar 18, 2019 $0.00293
-2.66%
$733,400 $1.14 million
Mar 17, 2019 $0.00302
-4.10%
$755,492 $790,744
Mar 16, 2019 $0.00315
-0.64%
$787,796 $703,661
Mar 15, 2019 $0.00317
-2.11%
$792,589 $627,628
Mar 14, 2019 $0.00324
-0.41%
$809,769 $740,908
Mar 13, 2019 $0.00326
+1.74%
$813,889 $841,088
Mar 12, 2019 $0.0032
-13.16%
$800,665 $741,965
Mar 11, 2019 $0.00366
+7.63%
$916,028 $1.08 million
Mar 10, 2019 $0.0034
+14.44%
$850,867 $856,696
Mar 9, 2019 $0.00297
+15.17%
$743,411 $620,511
Mar 8, 2019 $0.00258
+4.61%
$645,471 $425,824
Mar 7, 2019 $0.00244
-3.75%
$608,775 $346,848
Mar 6, 2019 $0.00253
+1.41%
$632,000 $366,446
Mar 5, 2019 $0.00249
+2.29%
$623,139 $329,892
Mar 4, 2019 $0.00247
+0.02%
$616,768 $401,271
Mar 3, 2019 $0.00247
-2.99%
$616,578 $475,874
Mar 2, 2019 $0.00254
+2.81%
$635,587 $145,072
Mar 1, 2019 $0.00246
+0.92%
$614,442 $594,797
Feb 28, 2019 $0.00244
-1.03%
$610,257 $365,541
Feb 27, 2019 $0.00247
+1.03%
$616,581 $440,006
Feb 26, 2019 $0.00243
+0.90%
$607,030 $424,461
Feb 25, 2019 $0.00242
+4.11%
$605,257 $325,672
Feb 24, 2019 $0.00233
-11.08%
$581,621 $261,856
Feb 23, 2019 $0.00262
+2.44%
$655,164 $457,876
Feb 22, 2019 $0.00255
-2.40%
$638,415 $340,197
Feb 21, 2019 $0.00262
-2.84%
$654,291 $433,982
Feb 20, 2019 $0.00269
-0.11%
$673,326 $339,648
Feb 19, 2019 $0.00273
-1.14%
$682,095 $359,732
Feb 18, 2019 $0.0027
+5.35%
$676,062 $344,681
Feb 17, 2019 $0.00257
+2.92%
$641,275 $333,416
Feb 16, 2019 $0.00249
-3.49%
$622,912 $368,733
Feb 15, 2019 $0.00258
+4.34%
$645,306 $363,082
Feb 14, 2019 $0.00247
-2.33%
$618,481 $340,315
Feb 13, 2019 $0.00249
+9.44%
$622,866 $289,898
Feb 12, 2019 $0.00228
+1.73%
$569,140 $228,391
Feb 11, 2019 $0.00224
-0.73%
$559,659 $225,474
Feb 10, 2019 $0.00228
-5.04%
$569,315 $337,141
Feb 9, 2019 $0.00239
+2.44%
$596,863 $267,623