Acute Angle Cloud Historical Data

AAC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.00338
+2.10%
$ 845,803 $ 839,409
Mar 29, 2019 $ 0.00332
+1.19%
$ 830,724 $ 987,784
Mar 28, 2019 $ 0.00328
-5.78%
$ 820,917 $ 975,850
Mar 27, 2019 $ 0.00348
+5.46%
$ 871,188 $ 1.03 million
Mar 26, 2019 $ 0.0033
-6.85%
$ 826,066 $ 1 million
Mar 25, 2019 $ 0.00354
-9.48%
$ 886,009 $ 1.09 million
Mar 24, 2019 $ 0.00392
+30.46%
$ 980,025 $ 2.44 million
Mar 23, 2019 $ 0.00301
-0.99%
$ 751,267 $ 1.17 million
Mar 22, 2019 $ 0.00303
+3.02%
$ 758,612 $ 968,470
Mar 21, 2019 $ 0.00294
-4.06%
$ 734,872 $ 1.11 million
Mar 20, 2019 $ 0.00307
+8.04%
$ 766,633 $ 1.09 million
Mar 19, 2019 $ 0.00284
-2.76%
$ 708,913 $ 765,905
Mar 18, 2019 $ 0.00293
-2.66%
$ 733,400 $ 1.14 million
Mar 17, 2019 $ 0.00302
-4.10%
$ 755,492 $ 790,744
Mar 16, 2019 $ 0.00315
-0.64%
$ 787,796 $ 703,661
Mar 15, 2019 $ 0.00317
-2.11%
$ 792,589 $ 627,628
Mar 14, 2019 $ 0.00324
-0.41%
$ 809,769 $ 740,908
Mar 13, 2019 $ 0.00326
+1.74%
$ 813,889 $ 841,088
Mar 12, 2019 $ 0.0032
-13.16%
$ 800,665 $ 741,965
Mar 11, 2019 $ 0.00366
+7.63%
$ 916,028 $ 1.08 million
Mar 10, 2019 $ 0.0034
+14.44%
$ 850,867 $ 856,696
Mar 9, 2019 $ 0.00297
+15.17%
$ 743,411 $ 620,511
Mar 8, 2019 $ 0.00258
+4.61%
$ 645,471 $ 425,824
Mar 7, 2019 $ 0.00244
-3.75%
$ 608,775 $ 346,848
Mar 6, 2019 $ 0.00253
+1.41%
$ 632,000 $ 366,446
Mar 5, 2019 $ 0.00249
+2.29%
$ 623,139 $ 329,892
Mar 4, 2019 $ 0.00247
+0.02%
$ 616,768 $ 401,271
Mar 3, 2019 $ 0.00247
-2.99%
$ 616,578 $ 475,874
Mar 2, 2019 $ 0.00254
+2.81%
$ 635,587 $ 145,072
Mar 1, 2019 $ 0.00246
+0.92%
$ 614,442 $ 594,797
Feb 28, 2019 $ 0.00244
-1.03%
$ 610,257 $ 365,541
Feb 27, 2019 $ 0.00247
+1.03%
$ 616,581 $ 440,006
Feb 26, 2019 $ 0.00243
+0.90%
$ 607,030 $ 424,461
Feb 25, 2019 $ 0.00242
+4.11%
$ 605,257 $ 325,672
Feb 24, 2019 $ 0.00233
-11.08%
$ 581,621 $ 261,856
Feb 23, 2019 $ 0.00262
+2.44%
$ 655,164 $ 457,876
Feb 22, 2019 $ 0.00255
-2.40%
$ 638,415 $ 340,197
Feb 21, 2019 $ 0.00262
-2.84%
$ 654,291 $ 433,982
Feb 20, 2019 $ 0.00269
-0.11%
$ 673,326 $ 339,648
Feb 19, 2019 $ 0.00273
-1.14%
$ 682,095 $ 359,732
Feb 18, 2019 $ 0.0027
+5.35%
$ 676,062 $ 344,681
Feb 17, 2019 $ 0.00257
+2.92%
$ 641,275 $ 333,416
Feb 16, 2019 $ 0.00249
-3.49%
$ 622,912 $ 368,733
Feb 15, 2019 $ 0.00258
+4.34%
$ 645,306 $ 363,082
Feb 14, 2019 $ 0.00247
-2.33%
$ 618,481 $ 340,315
Feb 13, 2019 $ 0.00249
+9.44%
$ 622,866 $ 289,898
Feb 12, 2019 $ 0.00228
+1.73%
$ 569,140 $ 228,391
Feb 11, 2019 $ 0.00224
-0.73%
$ 559,659 $ 225,474
Feb 10, 2019 $ 0.00228
-5.04%
$ 569,315 $ 337,141
Feb 9, 2019 $ 0.00239
+2.44%
$ 596,863 $ 267,623