Acute Angle Cloud Historical Data

AAC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00011
+5.77%
$ 27,500 $ 16,503
Feb 10, 2024 $ 0.000104
-3.70%
$ 26,000 $ 12,665
Feb 9, 2024 $ 0.000108
+0.93%
$ 27,000 $ 16,010
Feb 8, 2024 $ 0.000107
-0.93%
$ 26,750 $ 18,907
Feb 7, 2024 $ 0.000108
-0.92%
$ 27,000 $ 23,243
Feb 6, 2024 $ 0.000109
-7.63%
$ 27,250 $ 32,843
Feb 5, 2024 $ 0.000118
-3.28%
$ 29,500 $ 52,171
Feb 4, 2024 $ 0.000123
+6.03%
$ 30,750 $ 49,529
Feb 3, 2024 $ 0.000116
-4.13%
$ 29,000 $ 41,816
Feb 2, 2024 $ 0.000121
-6.20%
$ 30,250 $ 25,292
Feb 1, 2024 $ 0.000129
-3.73%
$ 32,250 $ 62,282
Jan 31, 2024 $ 0.000136
-13.92%
$ 34,000 $ 117,282
Jan 30, 2024 $ 0.000159
+0.63%
$ 39,750 $ 91,064
Jan 29, 2024 $ 0.000158
+1.94%
$ 39,500 $ 88,643
Jan 28, 2024 $ 0.000155
+8.39%
$ 38,750 $ 73,159
Jan 27, 2024 $ 0.000143
+0.00%
$ 35,750 $ 17,109
Jan 26, 2024 $ 0.000143
+3.62%
$ 35,750 $ 55,563
Jan 25, 2024 $ 0.000138
+0.73%
$ 34,500 $ 41,537
Jan 24, 2024 $ 0.000136
-6.21%
$ 34,000 $ 9,431
Jan 23, 2024 $ 0.000147
-6.96%
$ 36,750 $ 14,062
Jan 22, 2024 $ 0.000158
-13.19%
$ 39,500 $ 39,349
Jan 21, 2024 $ 0.000182
-4.71%
$ 45,500 $ 41,099
Jan 20, 2024 $ 0.000189
-8.25%
$ 47,250 $ 26,390
Jan 19, 2024 $ 0.000206
-1.44%
$ 51,500 $ 14,335
Jan 18, 2024 $ 0.000209
-1.42%
$ 52,250 $ 18,119
Jan 17, 2024 $ 0.000212
-7.42%
$ 53,000 $ 58,395
Jan 16, 2024 $ 0.000229
-2.97%
$ 57,250 $ 15,086
Jan 15, 2024 $ 0.000236
-2.07%
$ 59,000 $ 44,580
Jan 14, 2024 $ 0.000238
+5.78%
$ 59,500 $ 21,377
Jan 13, 2024 $ 0.000225
+2.27%
$ 56,250 $ 25,101
Jan 12, 2024 $ 0.00022
-3.08%
$ 55,000 $ 30,363
Jan 11, 2024 $ 0.000227
+6.57%
$ 56,750 $ 45,313
Jan 10, 2024 $ 0.000217
+5.85%
$ 54,250 $ 55,586
Jan 9, 2024 $ 0.000205
-3.30%
$ 51,250 $ 59,697
Jan 8, 2024 $ 0.000212
+8.72%
$ 53,000 $ 22,818
Jan 7, 2024 $ 0.000195
-1.02%
$ 48,750 $ 60,220
Jan 6, 2024 $ 0.000197
-1.50%
$ 49,250 $ 86,892
Jan 5, 2024 $ 0.0002
-6.54%
$ 50,000 $ 62,445
Jan 4, 2024 $ 0.000214
-3.17%
$ 53,500 $ 55,497
Jan 3, 2024 $ 0.000221
-5.96%
$ 55,250 $ 54,816
Jan 2, 2024 $ 0.000231
-8.33%
$ 57,750 $ 77,211
Jan 1, 2024 $ 0.000252
+0.80%
$ 63,000 $ 86,428
Dec 31, 2023 $ 0.00025
+1.63%
$ 62,500 $ 63,457
Dec 30, 2023 $ 0.000246
-8.21%
$ 61,500 $ 107,652
Dec 29, 2023 $ 0.000268
-17.03%
$ 67,000 $ 110,728
Dec 28, 2023 $ 0.000322
+12.59%
$ 80,500 $ 176,226
Dec 27, 2023 $ 0.000286
+3.25%
$ 71,500 $ 171,902
Dec 26, 2023 $ 0.000277
-6.10%
$ 69,250 $ 112,856
Dec 25, 2023 $ 0.000295
+0.68%
$ 73,750 $ 68,957
Dec 24, 2023 $ 0.000293
-2.01%
$ 73,250 $ 97,037