Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acute Angle Cloud Historical Data

AAC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2024 $0.00011
+5.77%
$27,500 $16,503
Feb 10, 2024 $0.000104
-3.70%
$26,000 $12,665
Feb 9, 2024 $0.000108
+0.93%
$27,000 $16,010
Feb 8, 2024 $0.000107
-0.93%
$26,750 $18,907
Feb 7, 2024 $0.000108
-0.92%
$27,000 $23,243
Feb 6, 2024 $0.000109
-7.63%
$27,250 $32,843
Feb 5, 2024 $0.000118
-3.28%
$29,500 $52,171
Feb 4, 2024 $0.000123
+6.03%
$30,750 $49,529
Feb 3, 2024 $0.000116
-4.13%
$29,000 $41,816
Feb 2, 2024 $0.000121
-6.20%
$30,250 $25,292
Feb 1, 2024 $0.000129
-3.73%
$32,250 $62,282
Jan 31, 2024 $0.000136
-13.92%
$34,000 $117,282
Jan 30, 2024 $0.000159
+0.63%
$39,750 $91,064
Jan 29, 2024 $0.000158
+1.94%
$39,500 $88,643
Jan 28, 2024 $0.000155
+8.39%
$38,750 $73,159
Jan 27, 2024 $0.000143
+0.00%
$35,750 $17,109
Jan 26, 2024 $0.000143
+3.62%
$35,750 $55,563
Jan 25, 2024 $0.000138
+0.73%
$34,500 $41,537
Jan 24, 2024 $0.000136
-6.21%
$34,000 $9,431
Jan 23, 2024 $0.000147
-6.96%
$36,750 $14,062
Jan 22, 2024 $0.000158
-13.19%
$39,500 $39,349
Jan 21, 2024 $0.000182
-4.71%
$45,500 $41,099
Jan 20, 2024 $0.000189
-8.25%
$47,250 $26,390
Jan 19, 2024 $0.000206
-1.44%
$51,500 $14,335
Jan 18, 2024 $0.000209
-1.42%
$52,250 $18,119
Jan 17, 2024 $0.000212
-7.42%
$53,000 $58,395
Jan 16, 2024 $0.000229
-2.97%
$57,250 $15,086
Jan 15, 2024 $0.000236
-2.07%
$59,000 $44,580
Jan 14, 2024 $0.000238
+5.78%
$59,500 $21,377
Jan 13, 2024 $0.000225
+2.27%
$56,250 $25,101
Jan 12, 2024 $0.00022
-3.08%
$55,000 $30,363
Jan 11, 2024 $0.000227
+6.57%
$56,750 $45,313
Jan 10, 2024 $0.000217
+5.85%
$54,250 $55,586
Jan 9, 2024 $0.000205
-3.30%
$51,250 $59,697
Jan 8, 2024 $0.000212
+8.72%
$53,000 $22,818
Jan 7, 2024 $0.000195
-1.02%
$48,750 $60,220
Jan 6, 2024 $0.000197
-1.50%
$49,250 $86,892
Jan 5, 2024 $0.0002
-6.54%
$50,000 $62,445
Jan 4, 2024 $0.000214
-3.17%
$53,500 $55,497
Jan 3, 2024 $0.000221
-5.96%
$55,250 $54,816
Jan 2, 2024 $0.000231
-8.33%
$57,750 $77,211
Jan 1, 2024 $0.000252
+0.80%
$63,000 $86,428
Dec 31, 2023 $0.00025
+1.63%
$62,500 $63,457
Dec 30, 2023 $0.000246
-8.21%
$61,500 $107,652
Dec 29, 2023 $0.000268
-17.03%
$67,000 $110,728
Dec 28, 2023 $0.000322
+12.59%
$80,500 $176,226
Dec 27, 2023 $0.000286
+3.25%
$71,500 $171,902
Dec 26, 2023 $0.000277
-6.10%
$69,250 $112,856
Dec 25, 2023 $0.000295
+0.68%
$73,750 $68,957
Dec 24, 2023 $0.000293
-2.01%
$73,250 $97,037