Acute Angle Cloud Historical Data

AAC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.000301
-2.59%
$75,250 $93,197
Dec 22, 2023 $0.000303
+4.12%
$75,750 $147,408
Dec 21, 2023 $0.000291
-4.28%
$72,750 $89,301
Dec 20, 2023 $0.000305
-0.33%
$76,250 $116,467
Dec 19, 2023 $0.000306
-2.86%
$76,500 $129,684
Dec 18, 2023 $0.000314
+6.80%
$78,500 $126,999
Dec 17, 2023 $0.000294
-15.03%
$73,500 $149,070
Dec 16, 2023 $0.000346
-17.81%
$86,500 $141,993
Dec 15, 2023 $0.000421
-10.04%
$105,250 $196,778
Dec 14, 2023 $0.000467
-9.32%
$116,750 $345,640
Dec 13, 2023 $0.000519
+1.57%
$129,750 $309,134
Dec 12, 2023 $0.000507
-0.20%
$126,750 $276,226
Dec 11, 2023 $0.000508
+2.21%
$127,000 $261,638
Dec 10, 2023 $0.000498
-3.30%
$124,500 $266,098
Dec 9, 2023 $0.000515
+2.79%
$128,750 $270,155
Dec 8, 2023 $0.000501
+7.74%
$125,250 $227,415
Dec 7, 2023 $0.000465
-2.72%
$116,250 $8,732
Dec 6, 2023 $0.000475
+0.85%
$118,750 $37,972
Dec 5, 2023 $0.000471
+3.29%
$117,750 $6,356
Dec 4, 2023 $0.000456
-11.28%
$114,000 $25,053
Nov 10, 2023 $0.0005
-3.10%
$-- $17,962
Nov 9, 2023 $0.000516
-1.53%
$129,000 $9,793
Nov 8, 2023 $0.000524
+2.54%
$131,000 $894
Nov 7, 2023 $0.000511
-0.62%
$127,750 $2,077
Nov 6, 2023 $0.000514
+0.36%
$128,615 $4,405
Nov 5, 2023 $0.000512
-2.76%
$128,081 $16,542
Nov 4, 2023 $0.000527
+0.49%
$131,844 $6,414
Nov 3, 2023 $0.000524
-8.21%
$131,108 $21,554
Nov 2, 2023 $0.000547
+23.93%
$136,668 $52,389
Nov 1, 2023 $0.000443
-30.43%
$110,741 $111,564
Oct 31, 2023 $0.000635
-2.25%
$158,870 $56,236
Oct 30, 2023 $0.000644
-0.71%
$161,002 $50,990
Oct 29, 2023 $0.000649
-4.64%
$162,166 $7,963
Oct 28, 2023 $0.000682
-8.36%
$170,532 $51,605
Oct 27, 2023 $0.00074
-0.43%
$185,038 $47,103
Oct 26, 2023 $0.00073
+7.28%
$182,622 $59,103
Oct 25, 2023 $0.000679
-8.16%
$169,772 $81,732
Oct 24, 2023 $0.00074
-2.92%
$184,961 $74,228
Oct 23, 2023 $0.000764
+4.84%
$191,075 $97,031
Oct 22, 2023 $0.000729
-3.12%
$182,338 $44,374
Oct 21, 2023 $0.000754
+5.73%
$188,483 $77,656
Oct 20, 2023 $0.000713
-9.95%
$178,222 $42,472
Oct 19, 2023 $0.000792
+5.88%
$197,906 $76,472
Oct 18, 2023 $0.000748
+0.56%
$186,959 $45,343
Oct 17, 2023 $0.000744
-6.11%
$185,885 $40,484
Oct 16, 2023 $0.000792
-2.78%
$197,944 $25,268
Oct 15, 2023 $0.000814
-3.41%
$203,588 $21,518
Oct 14, 2023 $0.000843
-1.47%
$210,860 $54,328
Oct 13, 2023 $0.000865
-0.29%
$216,305 $54,877
Oct 12, 2023 $0.000879
+2.51%
$219,761 $45,238