Acute Angle Cloud Historical Data

AAC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000301
-2.59%
$ 75,250 $ 93,197
Dec 22, 2023 $ 0.000303
+4.12%
$ 75,750 $ 147,408
Dec 21, 2023 $ 0.000291
-4.28%
$ 72,750 $ 89,301
Dec 20, 2023 $ 0.000305
-0.33%
$ 76,250 $ 116,467
Dec 19, 2023 $ 0.000306
-2.86%
$ 76,500 $ 129,684
Dec 18, 2023 $ 0.000314
+6.80%
$ 78,500 $ 126,999
Dec 17, 2023 $ 0.000294
-15.03%
$ 73,500 $ 149,070
Dec 16, 2023 $ 0.000346
-17.81%
$ 86,500 $ 141,993
Dec 15, 2023 $ 0.000421
-10.04%
$ 105,250 $ 196,778
Dec 14, 2023 $ 0.000467
-9.32%
$ 116,750 $ 345,640
Dec 13, 2023 $ 0.000519
+1.57%
$ 129,750 $ 309,134
Dec 12, 2023 $ 0.000507
-0.20%
$ 126,750 $ 276,226
Dec 11, 2023 $ 0.000508
+2.21%
$ 127,000 $ 261,638
Dec 10, 2023 $ 0.000498
-3.30%
$ 124,500 $ 266,098
Dec 9, 2023 $ 0.000515
+2.79%
$ 128,750 $ 270,155
Dec 8, 2023 $ 0.000501
+7.74%
$ 125,250 $ 227,415
Dec 7, 2023 $ 0.000465
-2.72%
$ 116,250 $ 8,732
Dec 6, 2023 $ 0.000475
+0.85%
$ 118,750 $ 37,972
Dec 5, 2023 $ 0.000471
+3.29%
$ 117,750 $ 6,356
Dec 4, 2023 $ 0.000456
-11.28%
$ 114,000 $ 25,053
Nov 10, 2023 $ 0.0005
-3.10%
$ -- $ 17,962
Nov 9, 2023 $ 0.000516
-1.53%
$ 129,000 $ 9,793
Nov 8, 2023 $ 0.000524
+2.54%
$ 131,000 $ 894
Nov 7, 2023 $ 0.000511
-0.62%
$ 127,750 $ 2,077
Nov 6, 2023 $ 0.000514
+0.36%
$ 128,615 $ 4,405
Nov 5, 2023 $ 0.000512
-2.76%
$ 128,081 $ 16,542
Nov 4, 2023 $ 0.000527
+0.49%
$ 131,844 $ 6,414
Nov 3, 2023 $ 0.000524
-8.21%
$ 131,108 $ 21,554
Nov 2, 2023 $ 0.000547
+23.93%
$ 136,668 $ 52,389
Nov 1, 2023 $ 0.000443
-30.43%
$ 110,741 $ 111,564
Oct 31, 2023 $ 0.000635
-2.25%
$ 158,870 $ 56,236
Oct 30, 2023 $ 0.000644
-0.71%
$ 161,002 $ 50,990
Oct 29, 2023 $ 0.000649
-4.64%
$ 162,166 $ 7,963
Oct 28, 2023 $ 0.000682
-8.36%
$ 170,532 $ 51,605
Oct 27, 2023 $ 0.00074
-0.43%
$ 185,038 $ 47,103
Oct 26, 2023 $ 0.00073
+7.28%
$ 182,622 $ 59,103
Oct 25, 2023 $ 0.000679
-8.16%
$ 169,772 $ 81,732
Oct 24, 2023 $ 0.00074
-2.92%
$ 184,961 $ 74,228
Oct 23, 2023 $ 0.000764
+4.84%
$ 191,075 $ 97,031
Oct 22, 2023 $ 0.000729
-3.12%
$ 182,338 $ 44,374
Oct 21, 2023 $ 0.000754
+5.73%
$ 188,483 $ 77,656
Oct 20, 2023 $ 0.000713
-9.95%
$ 178,222 $ 42,472
Oct 19, 2023 $ 0.000792
+5.88%
$ 197,906 $ 76,472
Oct 18, 2023 $ 0.000748
+0.56%
$ 186,959 $ 45,343
Oct 17, 2023 $ 0.000744
-6.11%
$ 185,885 $ 40,484
Oct 16, 2023 $ 0.000792
-2.78%
$ 197,944 $ 25,268
Oct 15, 2023 $ 0.000814
-3.41%
$ 203,588 $ 21,518
Oct 14, 2023 $ 0.000843
-1.47%
$ 210,860 $ 54,328
Oct 13, 2023 $ 0.000865
-0.29%
$ 216,305 $ 54,877
Oct 12, 2023 $ 0.000879
+2.51%
$ 219,761 $ 45,238