Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.0000825
-2.94%
$1.39 million $58
Jul 31, 2026 $0.000085
-0.22%
$1.43 million $23
Jul 30, 2026 $0.0000852
+0.00%
$1.43 million $10
Jul 29, 2026 $0.0000852
+0.22%
$1.43 million $14
Jul 28, 2026 $0.000085
-2.86%
$1.43 million $196
Jul 27, 2026 $0.0000875
-17.13%
$1.47 million $987
Jul 26, 2026 $0.000106
-4.84%
$1.78 million $5,555
Jul 25, 2026 $0.000111
+26.66%
$1.87 million $173,064
Jul 24, 2026 $0.0000876
+0.00%
$1.47 million $45
Jul 23, 2026 $0.0000876
-8.35%
$1.47 million $298
Jul 22, 2026 $0.0000956
-1.05%
$1.61 million $5
Jul 21, 2026 $0.0000966
-2.63%
$1.63 million $90
Jul 20, 2026 $0.0000992
+0.20%
$1.67 million $37
Jul 19, 2026 $0.000099
+1.28%
$1.67 million $54
Jul 18, 2026 $0.0000978
-2.84%
$1.65 million $256
Jul 17, 2026 $0.000101
-3.43%
$1.69 million $741
Jul 16, 2026 $0.000104
-0.53%
$1.75 million $758
Jul 15, 2026 $0.000105
+1.65%
$1.76 million $1,106
Jul 14, 2026 $0.000103
+0.62%
$1.73 million $1,128
Jul 13, 2026 $0.000102
+5.63%
$1.72 million $1,190
Jul 12, 2026 $0.000097
-0.13%
$1.63 million $1,353
Jul 11, 2026 $0.0000971
-5.09%
$1.63 million $1,439
Jul 10, 2026 $0.000102
-0.46%
$1.72 million $1,012
Jul 9, 2026 $0.000103
-1.17%
$1.73 million $810
Jul 8, 2026 $0.000104
+0.12%
$1.75 million $851
Jul 7, 2026 $0.000104
-0.22%
$1.75 million $938
Jul 6, 2026 $0.000104
+0.03%
$1.75 million $747
Jul 5, 2026 $0.000104
-0.09%
$1.75 million $339
Jul 4, 2026 $0.000104
+4.29%
$1.75 million $536
Jul 3, 2026 $0.0000999
-0.75%
$1.68 million $1,127
Jul 2, 2026 $0.000101
-4.72%
$1.69 million $739
Jul 1, 2026 $0.000106
-0.12%
$1.78 million $212
Jun 30, 2026 $0.000106
-20.20%
$1.78 million $957
Jun 29, 2026 $0.000133
-3.47%
$2.23 million $1,793
Jun 28, 2026 $0.000137
+0.35%
$2.31 million $1,221
Jun 27, 2026 $0.000137
+16.28%
$2.3 million $2,896
Jun 26, 2026 $0.000118
-15.16%
$1.98 million $2,881
Jun 25, 2026 $0.000139
-5.38%
$2.33 million $1,594
Jun 24, 2026 $0.000147
+41.73%
$2.47 million $3,989
Jun 23, 2026 $0.000107
+2.45%
$1.81 million $2,266
Jun 22, 2026 $0.00012
+12.47%
$2.01 million $2,101
Jun 21, 2026 $0.000106
-19.04%
$1.79 million $2,130
Jun 20, 2026 $0.000131
-14.61%
$2.21 million $3,368
Jun 19, 2026 $0.000154
-9.09%
$2.59 million $2,678
Jun 18, 2026 $0.000169
-8.05%
$2.85 million $5,092
Jun 17, 2026 $0.000184
+30.27%
$3.1 million $5,021
Jun 16, 2026 $0.000114
+9.57%
$1.92 million $2,838
Jun 15, 2026 $0.000104
+33.38%
$1.75 million $4,045
Jun 14, 2026 $0.0000781
-15.89%
$1.31 million $2,287
Jun 13, 2026 $0.0000887
+25.79%
$1.49 million $2,551