GOATS Historical Data

GOATS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000241
+11.28%
$ 405,032 $ 10,385
Mar 30, 2026 $ 0.0000216
-9.82%
$ 362,964 $ 10,287
Mar 29, 2026 $ 0.0000239
-2.80%
$ 402,508 $ 10,185
Mar 28, 2026 $ 0.0000246
+6.26%
$ 414,119 $ 10,051
Mar 27, 2026 $ 0.0000231
+4.76%
$ 388,710 $ 9,958
Mar 26, 2026 $ 0.0000221
-13.29%
$ 372,051 $ 10,747
Mar 25, 2026 $ 0.0000255
-2.75%
$ 429,095 $ 10,073
Mar 24, 2026 $ 0.0000262
+5.73%
$ 441,211 $ 9,625
Mar 23, 2026 $ 0.0000248
+7.55%
$ 417,316 $ 10,665
Mar 22, 2026 $ 0.0000231
+0.39%
$ 388,037 $ 9,821
Mar 21, 2026 $ 0.000023
-7.60%
$ 386,522 $ 9,090
Mar 20, 2026 $ 0.0000249
-0.84%
$ 418,326 $ 10,514
Mar 19, 2026 $ 0.0000251
-15.99%
$ 421,859 $ 8,766
Mar 18, 2026 $ 0.0000298
+4.23%
$ 502,125 $ 10,858
Mar 17, 2026 $ 0.0000286
+4.80%
$ 481,764 $ 10,293
Mar 16, 2026 $ 0.0000273
+12.47%
$ 459,721 $ 10,179
Mar 15, 2026 $ 0.0000243
-1.66%
$ 408,734 $ 9,890
Mar 14, 2026 $ 0.0000247
+9.73%
$ 415,633 $ 10,720
Mar 13, 2026 $ 0.0000225
-6.21%
$ 378,782 $ 9,892
Mar 12, 2026 $ 0.000024
+4.71%
$ 403,854 $ 10,307
Mar 11, 2026 $ 0.000023
-8.88%
$ 385,681 $ 11,730
Mar 10, 2026 $ 0.0000252
+13.35%
$ 424,383 $ 10,565
Mar 9, 2026 $ 0.0000246
+14.07%
$ 413,277 $ 10,745
Mar 8, 2026 $ 0.0000215
-10.74%
$ 362,291 $ 9,839
Mar 7, 2026 $ 0.0000241
-0.41%
$ 405,873 $ 9,456
Mar 6, 2026 $ 0.0000242
+0.92%
$ 407,556 $ 10,602
Mar 5, 2026 $ 0.000024
-0.70%
$ 403,854 $ 10,980
Mar 4, 2026 $ 0.0000242
-0.25%
$ 406,715 $ 11,182
Mar 3, 2026 $ 0.0000242
+5.16%
$ 407,724 $ 11,117
Mar 2, 2026 $ 0.000023
+6.72%
$ 387,700 $ 13,790
Mar 1, 2026 $ 0.0000215
-37.68%
$ 362,291 $ 25,259
Feb 28, 2026 $ 0.0000345
-2.12%
$ 581,382 $ 9,635
Feb 27, 2026 $ 0.0000353
-13.18%
$ 594,002 $ 11,078
Feb 26, 2026 $ 0.0000367
+6.07%
$ 617,392 $ 10,507
Feb 25, 2026 $ 0.0000346
-2.26%
$ 582,055 $ 9,857
Feb 24, 2026 $ 0.0000353
+3.64%
$ 594,170 $ 9,325
Feb 23, 2026 $ 0.0000341
-16.00%
$ 573,305 $ 10,117
Feb 22, 2026 $ 0.0000366
-6.21%
$ 615,205 $ 11,112
Feb 21, 2026 $ 0.000039
-2.55%
$ 655,927 $ 9,428
Feb 20, 2026 $ 0.00004
+15.41%
$ 673,090 $ 9,281
Feb 19, 2026 $ 0.0000347
+2.51%
$ 583,233 $ 9,641
Feb 18, 2026 $ 0.0000381
+5.90%
$ 640,782 $ 11,717
Feb 17, 2026 $ 0.000036
+4.10%
$ 606,454 $ 11,310
Feb 16, 2026 $ 0.0000346
+5.58%
$ 593,161 $ 10,615
Feb 15, 2026 $ 0.0000327
-11.79%
$ 550,420 $ 9,871
Feb 14, 2026 $ 0.0000371
-0.38%
$ 623,955 $ 10,755
Feb 13, 2026 $ 0.0000372
+11.70%
$ 626,311 $ 10,029
Feb 12, 2026 $ 0.0000333
-9.33%
$ 560,684 $ 10,315
Feb 11, 2026 $ 0.0000367
+2.08%
$ 618,402 $ 9,916
Feb 10, 2026 $ 0.000036
+16.43%
$ 605,781 $ 9,988