GOATS Historical Data

GOATS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000269
-5.35%
$ 452,822 $ 1,461
Apr 25, 2026 $ 0.0000268
-18.65%
$ 451,475 $ 1,438
Apr 24, 2026 $ 0.0000357
+4.35%
$ 601,238 $ 1,053
Apr 23, 2026 $ 0.0000342
-4.30%
$ 576,165 $ 1,257
Apr 22, 2026 $ 0.0000358
+22.37%
$ 602,079 $ 3,346
Apr 21, 2026 $ 0.0000292
+16.59%
$ 492,029 $ 1,945
Apr 20, 2026 $ 0.0000251
+4.54%
$ 422,028 $ 1,616
Apr 19, 2026 $ 0.000024
+7.53%
$ 403,686 $ 2,070
Apr 18, 2026 $ 0.0000223
-10.29%
$ 375,416 $ 72,812
Apr 17, 2026 $ 0.0000249
+0.40%
$ 418,494 $ 4,746
Apr 16, 2026 $ 0.0000265
-6.81%
$ 446,764 $ 9,998
Apr 15, 2026 $ 0.0000285
+3.52%
$ 479,409 $ 10,742
Apr 14, 2026 $ 0.0000275
+9.29%
$ 463,086 $ 10,324
Apr 13, 2026 $ 0.0000251
-7.03%
$ 423,710 $ 10,973
Apr 12, 2026 $ 0.000027
+3.01%
$ 454,673 $ 11,509
Apr 11, 2026 $ 0.0000238
-8.88%
$ 400,657 $ 11,037
Apr 10, 2026 $ 0.0000262
+1.16%
$ 440,706 $ 11,597
Apr 9, 2026 $ 0.0000259
-12.62%
$ 435,658 $ 11,746
Apr 8, 2026 $ 0.0000249
-4.52%
$ 419,335 $ 10,960
Apr 7, 2026 $ 0.0000261
+2.11%
$ 439,191 $ 10,456
Apr 6, 2026 $ 0.0000255
+6.33%
$ 429,600 $ 9,780
Apr 5, 2026 $ 0.000024
+7.33%
$ 404,022 $ 10,445
Apr 4, 2026 $ 0.0000224
+1.45%
$ 376,426 $ 9,852
Apr 3, 2026 $ 0.0000242
+2.54%
$ 407,724 $ 10,222
Apr 2, 2026 $ 0.0000236
-6.38%
$ 397,628 $ 9,949
Apr 1, 2026 $ 0.0000252
+4.86%
$ 424,720 $ 10,833
Mar 31, 2026 $ 0.0000241
+11.28%
$ 405,032 $ 10,385
Mar 30, 2026 $ 0.0000216
-9.82%
$ 362,964 $ 10,287
Mar 29, 2026 $ 0.0000239
-2.80%
$ 402,508 $ 10,185
Mar 28, 2026 $ 0.0000246
+6.26%
$ 414,119 $ 10,051
Mar 27, 2026 $ 0.0000231
+4.76%
$ 388,710 $ 9,958
Mar 26, 2026 $ 0.0000221
-13.29%
$ 372,051 $ 10,747
Mar 25, 2026 $ 0.0000255
-2.75%
$ 429,095 $ 10,073
Mar 24, 2026 $ 0.0000262
+5.73%
$ 441,211 $ 9,625
Mar 23, 2026 $ 0.0000248
+7.55%
$ 417,316 $ 10,665
Mar 22, 2026 $ 0.0000231
+0.39%
$ 388,037 $ 9,821
Mar 21, 2026 $ 0.000023
-7.60%
$ 386,522 $ 9,090
Mar 20, 2026 $ 0.0000249
-0.84%
$ 418,326 $ 10,514
Mar 19, 2026 $ 0.0000251
-15.99%
$ 421,859 $ 8,766
Mar 18, 2026 $ 0.0000298
+4.23%
$ 502,125 $ 10,858
Mar 17, 2026 $ 0.0000286
+4.80%
$ 481,764 $ 10,293
Mar 16, 2026 $ 0.0000273
+12.47%
$ 459,721 $ 10,179
Mar 15, 2026 $ 0.0000243
-1.66%
$ 408,734 $ 9,890
Mar 14, 2026 $ 0.0000247
+9.73%
$ 415,633 $ 10,720
Mar 13, 2026 $ 0.0000225
-6.21%
$ 378,782 $ 9,892
Mar 12, 2026 $ 0.000024
+4.71%
$ 403,854 $ 10,307
Mar 11, 2026 $ 0.000023
-8.88%
$ 385,681 $ 11,730
Mar 10, 2026 $ 0.0000252
+13.35%
$ 424,383 $ 10,565
Mar 9, 2026 $ 0.0000246
+14.07%
$ 413,277 $ 10,745
Mar 8, 2026 $ 0.0000215
-10.74%
$ 362,291 $ 9,839