GOATS Historical Data

GOATS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000366
-6.21%
$ 615,205 $ 11,112
Feb 21, 2026 $ 0.000039
-2.55%
$ 655,927 $ 9,428
Feb 20, 2026 $ 0.00004
+15.41%
$ 673,090 $ 9,281
Feb 19, 2026 $ 0.0000347
+2.51%
$ 583,233 $ 9,641
Feb 18, 2026 $ 0.0000381
+5.90%
$ 640,782 $ 11,717
Feb 17, 2026 $ 0.000036
+4.10%
$ 606,454 $ 11,310
Feb 16, 2026 $ 0.0000346
+5.58%
$ 593,161 $ 10,615
Feb 15, 2026 $ 0.0000327
-11.79%
$ 550,420 $ 9,871
Feb 14, 2026 $ 0.0000371
-0.38%
$ 623,955 $ 10,755
Feb 13, 2026 $ 0.0000372
+11.70%
$ 626,311 $ 10,029
Feb 12, 2026 $ 0.0000333
-9.33%
$ 560,684 $ 10,315
Feb 11, 2026 $ 0.0000367
+2.08%
$ 618,402 $ 9,916
Feb 10, 2026 $ 0.000036
+16.43%
$ 605,781 $ 9,988
Feb 9, 2026 $ 0.0000309
+0.72%
$ 520,299 $ 9,982
Feb 8, 2026 $ 0.0000307
-3.49%
$ 516,597 $ 9,931
Feb 7, 2026 $ 0.0000318
+2.88%
$ 535,275 $ 19,699
Feb 6, 2026 $ 0.0000309
-9.14%
$ 521,477 $ 20,924
Feb 5, 2026 $ 0.000034
-22.15%
$ 572,632 $ 12,884
Feb 4, 2026 $ 0.0000437
+5.94%
$ 735,519 $ 12,685
Feb 3, 2026 $ 0.0000414
-10.82%
$ 695,975 $ 12,906
Feb 2, 2026 $ 0.0000464
+3.50%
$ 778,597 $ 12,547
Feb 1, 2026 $ 0.0000448
+0.49%
$ 754,029 $ 11,801
Jan 31, 2026 $ 0.0000446
-0.67%
$ 750,327 $ 11,853
Jan 30, 2026 $ 0.0000449
+1.98%
$ 755,376 $ 10,425
Jan 29, 2026 $ 0.000044
+0.48%
$ 740,736 $ 11,740
Jan 28, 2026 $ 0.0000438
-10.19%
$ 737,202 $ 12,961
Jan 27, 2026 $ 0.0000488
+3.99%
$ 820,834 $ 12,645
Jan 26, 2026 $ 0.0000468
+7.34%
$ 787,852 $ 12,476
Jan 25, 2026 $ 0.0000436
-8.55%
$ 734,005 $ 13,445
Jan 24, 2026 $ 0.0000477
+5.34%
$ 802,660 $ 13,909
Jan 23, 2026 $ 0.0000453
-7.35%
$ 761,938 $ 13,937
Jan 22, 2026 $ 0.0000489
+6.15%
$ 822,348 $ 12,950
Jan 21, 2026 $ 0.000046
+0.04%
$ 776,410 $ 12,960
Jan 20, 2026 $ 0.0000461
-2.64%
$ 776,241 $ 12,723
Jan 19, 2026 $ 0.0000473
+1.59%
$ 795,424 $ 12,804
Jan 18, 2026 $ 0.0000465
+4.07%
$ 782,972 $ 13,604
Jan 17, 2026 $ 0.0000447
-1.97%
$ 752,347 $ 12,847
Jan 16, 2026 $ 0.0000456
+2.56%
$ 767,491 $ 12,787
Jan 15, 2026 $ 0.0000445
-3.47%
$ 748,308 $ 12,763
Jan 14, 2026 $ 0.0000461
+11.33%
$ 775,232 $ 12,726
Jan 13, 2026 $ 0.0000413
+1.55%
$ 694,797 $ 12,664
Jan 12, 2026 $ 0.0000407
-4.13%
$ 684,196 $ 12,555
Jan 11, 2026 $ 0.0000424
-13.89%
$ 712,130 $ 13,599
Jan 10, 2026 $ 0.0000492
+0.00%
$ 828,742 $ 12,216
Jan 9, 2026 $ 0.0000493
+4.22%
$ 830,425 $ 12,823
Jan 8, 2026 $ 0.0000473
+4.23%
$ 796,771 $ 12,379
Jan 7, 2026 $ 0.0000454
+6.27%
$ 766,313 $ 13,149
Jan 6, 2026 $ 0.0000428
-11.96%
$ 720,880 $ 15,232
Jan 5, 2026 $ 0.0000487
+4.92%
$ 818,814 $ 12,811
Jan 4, 2026 $ 0.0000464
-2.19%
$ 780,448 $ 14,270