Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.0000705
-5.59%
$1.19 million $2,499
Jun 11, 2026 $0.0000575
-3.64%
$966,894 $2,848
Jun 10, 2026 $0.0000537
+44.50%
$903,287 $3,525
Jun 9, 2026 $0.0000371
+2.99%
$625,133 $900
Jun 8, 2026 $0.0000361
-4.07%
$606,959 $1,608
Jun 7, 2026 $0.0000376
+8.70%
$632,705 $1,745
Jun 6, 2026 $0.0000346
+4.38%
$582,055 $1,493
Jun 5, 2026 $0.0000331
+2.54%
$557,655 $1,294
Jun 4, 2026 $0.0000323
-4.58%
$543,857 $743
Jun 3, 2026 $0.0000339
+9.26%
$569,939 $1,706
Jun 2, 2026 $0.000031
-5.55%
$521,645 $2,488
Jun 1, 2026 $0.0000328
-5.06%
$552,271 $2,237
May 31, 2026 $0.0000346
+2.19%
$581,718 $1,146
May 30, 2026 $0.0000338
-4.19%
$569,266 $1,495
May 29, 2026 $0.0000353
+12.67%
$594,170 $1,182
May 28, 2026 $0.0000313
-7.69%
$527,366 $938
May 27, 2026 $0.0000339
+6.09%
$571,285 $898
May 26, 2026 $0.000032
+2.53%
$538,472 $992
May 25, 2026 $0.0000312
-1.82%
$525,179 $908
May 24, 2026 $0.0000318
+3.75%
$534,939 $4,442
May 23, 2026 $0.0000306
+0.13%
$515,587 $797
May 22, 2026 $0.0000306
-5.85%
$514,914 $773
May 21, 2026 $0.0000325
+2.30%
$546,886 $910
May 20, 2026 $0.0000318
+1.86%
$534,602 $1,206
May 19, 2026 $0.0000312
-4.33%
$524,842 $947
May 18, 2026 $0.0000326
+2.52%
$548,569 $2,966
May 17, 2026 $0.0000318
+7.98%
$535,107 $1,842
May 16, 2026 $0.0000294
-0.07%
$495,563 $1,008
May 15, 2026 $0.0000295
-9.60%
$495,899 $1,115
May 14, 2026 $0.0000326
+10.96%
$548,569 $1,831
May 13, 2026 $0.0000294
+0.00%
$494,385 $2,027
May 12, 2026 $0.0000294
-10.15%
$494,385 $1,507
May 11, 2026 $0.0000327
+2.16%
$550,251 $2,074
May 10, 2026 $0.000032
+4.10%
$538,641 $1,545
May 9, 2026 $0.0000307
+3.61%
$517,438 $1,018
May 8, 2026 $0.0000297
+3.41%
$499,433 $1,430
May 7, 2026 $0.0000287
-4.75%
$482,942 $1,997
May 6, 2026 $0.0000301
+7.57%
$507,005 $1,851
May 5, 2026 $0.000028
+3.86%
$471,331 $3,758
May 4, 2026 $0.0000256
-9.85%
$431,114 $1,252
May 3, 2026 $0.0000284
+5.22%
$478,231 $1,040
May 2, 2026 $0.000027
-0.37%
$454,504 $708
May 1, 2026 $0.0000273
+12.66%
$459,721 $2,445
Apr 30, 2026 $0.0000242
-4.61%
$408,061 $1,310
Apr 29, 2026 $0.0000254
+1.15%
$427,412 $1,887
Apr 28, 2026 $0.0000251
-7.92%
$422,532 $1,454
Apr 27, 2026 $0.0000273
+1.34%
$458,879 $2,049
Apr 26, 2026 $0.0000269
-5.35%
$452,822 $1,461
Apr 25, 2026 $0.0000268
-18.65%
$451,475 $1,438
Apr 24, 2026 $0.0000357
+4.35%
$601,238 $1,053