Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 PM $0.0000189
+0.00%
$317,867 $957
Sep 18, 2 PM $0.0000189
+0.00%
$317,867 $1,042
Sep 18, 1 PM $0.0000189
-3.03%
$317,867 $1,046
Sep 18, 12 PM $0.0000195
+0.00%
$327,795 $979
Sep 18, 11 AM $0.0000195
+17.35%
$327,795 $972
Sep 18, 10 AM $0.0000166
+6.68%
$279,332 $1,060
Sep 18, 9 AM $0.0000156
-13.56%
$261,832 $1,095
Sep 18, 8 AM $0.000018
-12.58%
$302,891 $1,523
Sep 18, 7 AM $0.0000206
+0.00%
$346,473 $1,547
Sep 18, 6 AM $0.0000206
+8.37%
$346,473 $1,724
Sep 18, 5 AM $0.000019
+27.09%
$319,718 $1,907
Sep 18, 4 AM $0.0000149
+2.26%
$251,568 $1,783
Sep 18, 3 AM $0.0000146
-14.40%
$246,015 $1,886
Sep 18, 2 AM $0.0000171
+0.06%
$287,410 $1,853
Sep 18, 1 AM $0.0000171
-5.64%
$287,241 $1,845
Sep 18, 12 AM $0.0000181
-7.23%
$304,405 $1,826
Sep 17, 11 PM $0.0000195
+0.00%
$328,132 $1,832
Sep 17, 10 PM $0.0000195
-1.07%
$328,132 $1,874
Sep 17, 9 PM $0.0000197
+0.00%
$331,665 $1,924
Sep 17, 8 PM $0.0000197
+1.03%
$331,665 $1,944
Sep 17, 7 PM $0.0000195
+7.32%
$328,300 $1,963
Sep 17, 6 PM $0.0000182
+4.60%
$305,920 $1,821
Sep 17, 5 PM $0.0000174
-4.98%
$292,458 $1,829
Sep 17, 4 PM $0.0000183
+5.54%
$307,771 $1,830
Sep 17, 3 PM $0.0000173
-11.13%
$291,616 $1,974
Sep 17, 2 PM $0.0000195
-15.22%
$328,132 $1,977
Sep 17, 1 PM $0.000023
+9.52%
$387,027 $1,993
Sep 17, 12 PM $0.000021
-5.02%
$353,372 $2,002
Sep 17, 11 AM $0.0000221
+51.13%
$372,051 $1,969
Sep 17, 10 AM $0.0000147
-0.74%
$247,192 $1,804
Sep 17, 9 AM $0.0000148
-13.45%
$249,043 $1,740
Sep 17, 8 AM $0.0000171
+6.15%
$287,746 $1,240
Sep 17, 7 AM $0.0000161
-35.35%
$271,087 $1,463
Sep 17, 6 AM $0.000025
-0.36%
$420,681 $1,315
Sep 17, 5 AM $0.0000251
+25.39%
$422,196 $1,077
Sep 17, 4 AM $0.000025
+55.76%
$420,681 $1,034
Sep 17, 3 AM $0.0000161
-10.13%
$270,246 $910
Sep 17, 2 AM $0.0000179
+0.00%
$300,703 $901
Sep 17, 1 AM $0.0000179
+0.00%
$300,703 $912
Sep 17, 12 AM $0.0000179
-5.30%
$300,703 $972
Sep 16, 11 PM $0.0000189
+7.52%
$317,530 $963
Sep 16, 10 PM $0.0000175
-5.80%
$295,318 $920
Sep 16, 9 PM $0.0000186
-0.96%
$313,492 $881
Sep 16, 8 PM $0.0000188
+1.57%
$316,521 $864
Sep 16, 7 PM $0.0000185
+1.54%
$311,641 $796
Sep 16, 6 PM $0.0000182
-8.02%
$306,929 $792
Sep 16, 5 PM $0.0000198
+4.70%
$333,685 $763
Sep 16, 4 PM $0.0000189
-15.03%
$318,708 $766
Sep 16, 3 PM $0.0000213
+4.99%
$357,916 $648
Sep 16, 2 PM $0.0000203
-1.60%
$340,920 $669