GOATS Historical Data

GOATS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0000241
+0.04%
$ 406,378 $ 11,678
Apr 11, 7 AM $ 0.0000241
-2.54%
$ 406,210 $ 11,789
Apr 11, 6 AM $ 0.0000248
+2.91%
$ 416,811 $ 11,758
Apr 11, 5 AM $ 0.0000241
+0.08%
$ 405,032 $ 11,638
Apr 11, 4 AM $ 0.000024
+0.42%
$ 404,696 $ 11,661
Apr 11, 3 AM $ 0.0000239
-0.62%
$ 403,013 $ 11,633
Apr 11, 2 AM $ 0.0000241
-2.67%
$ 405,537 $ 11,665
Apr 11, 1 AM $ 0.0000248
-0.28%
$ 416,643 $ 11,800
Apr 11, 12 AM $ 0.0000248
-4.98%
$ 417,821 $ 11,684
Apr 10, 11 PM $ 0.0000262
+0.34%
$ 440,706 $ 11,597
Apr 10, 10 PM $ 0.0000261
+0.23%
$ 439,191 $ 11,623
Apr 10, 9 PM $ 0.000026
-0.23%
$ 438,182 $ 11,583
Apr 10, 8 PM $ 0.0000261
+1.95%
$ 439,191 $ 11,697
Apr 10, 7 PM $ 0.0000256
+0.00%
$ 430,778 $ 11,754
Apr 10, 6 PM $ 0.0000256
+0.00%
$ 430,778 $ 11,435
Apr 10, 5 PM $ 0.0000239
-6.35%
$ 402,171 $ 11,215
Apr 10, 4 PM $ 0.0000255
+2.08%
$ 429,432 $ 11,114
Apr 10, 3 PM $ 0.000025
+4.78%
$ 420,681 $ 10,980
Apr 10, 2 PM $ 0.0000239
-3.60%
$ 401,498 $ 10,885
Apr 10, 1 PM $ 0.0000247
-2.75%
$ 416,475 $ 10,950
Apr 10, 12 PM $ 0.0000254
+3.12%
$ 428,254 $ 10,857
Apr 10, 11 AM $ 0.0000247
+0.20%
$ 415,297 $ 10,965
Apr 10, 10 AM $ 0.0000246
-0.85%
$ 414,455 $ 11,060
Apr 10, 9 AM $ 0.0000248
+0.44%
$ 417,989 $ 10,958
Apr 10, 8 AM $ 0.0000247
-6.64%
$ 416,138 $ 11,057
Apr 10, 7 AM $ 0.0000265
+0.23%
$ 445,754 $ 10,974
Apr 10, 6 AM $ 0.0000264
+0.00%
$ 444,744 $ 11,123
Apr 10, 5 AM $ 0.0000264
+0.00%
$ 444,744 $ 11,145
Apr 10, 4 AM $ 0.0000264
-0.26%
$ 444,744 $ 11,354
Apr 10, 3 AM $ 0.0000264
+0.00%
$ 443,735 $ 11,512
Apr 10, 2 AM $ 0.0000264
+2.92%
$ 444,913 $ 11,627
Apr 10, 1 AM $ 0.0000264
+0.53%
$ 444,240 $ 11,567
Apr 10, 12 AM $ 0.0000263
+1.43%
$ 441,884 $ 11,577
Apr 9, 11 PM $ 0.0000259
+0.23%
$ 435,658 $ 11,746
Apr 9, 10 PM $ 0.0000258
+0.23%
$ 433,807 $ 11,803
Apr 9, 9 PM $ 0.0000257
+4.00%
$ 432,797 $ 11,740
Apr 9, 8 PM $ 0.0000257
+4.86%
$ 432,461 $ 11,708
Apr 9, 7 PM $ 0.0000245
+5.74%
$ 412,436 $ 11,712
Apr 9, 6 PM $ 0.0000232
+0.04%
$ 390,056 $ 11,834
Apr 9, 5 PM $ 0.0000232
-3.38%
$ 389,888 $ 11,790
Apr 9, 4 PM $ 0.000024
-0.75%
$ 403,518 $ 11,985
Apr 9, 3 PM $ 0.0000242
-0.66%
$ 406,547 $ 12,025
Apr 9, 2 PM $ 0.0000243
-1.98%
$ 409,239 $ 12,132
Apr 9, 1 PM $ 0.0000248
-0.16%
$ 417,484 $ 11,958
Apr 9, 12 PM $ 0.0000248
-4.57%
$ 418,157 $ 11,982
Apr 9, 11 AM $ 0.0000261
-1.02%
$ 439,191 $ 11,641
Apr 9, 10 AM $ 0.0000264
-0.23%
$ 443,735 $ 11,573
Apr 9, 9 AM $ 0.0000264
-1.27%
$ 444,744 $ 11,543
Apr 9, 8 AM $ 0.0000268
-0.26%
$ 450,466 $ 11,516
Apr 9, 7 AM $ 0.0000268
-6.55%
$ 451,644 $ 11,635