GOATS Historical Data

GOATS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0000339
+0.00%
$ 571,285 $ 918
May 28, 1 AM $ 0.0000339
+0.00%
$ 571,285 $ 947
May 28, 12 AM $ 0.0000339
+0.00%
$ 571,285 $ 903
May 27, 11 PM $ 0.0000339
+0.00%
$ 571,285 $ 898
May 27, 10 PM $ 0.0000339
+0.00%
$ 571,285 $ 894
May 27, 9 PM $ 0.0000339
+0.00%
$ 571,285 $ 858
May 27, 8 PM $ 0.0000339
+0.00%
$ 571,285 $ 854
May 27, 7 PM $ 0.0000339
+0.00%
$ 571,285 $ 872
May 27, 6 PM $ 0.0000339
+0.00%
$ 571,285 $ 897
May 27, 5 PM $ 0.0000339
+0.00%
$ 571,285 $ 913
May 27, 4 PM $ 0.0000339
+0.00%
$ 571,285 $ 917
May 27, 3 PM $ 0.0000339
+0.00%
$ 571,285 $ 917
May 27, 2 PM $ 0.0000339
+0.00%
$ 571,285 $ 924
May 27, 1 PM $ 0.0000339
-0.03%
$ 571,285 $ 1,031
May 27, 12 PM $ 0.000034
+0.00%
$ 571,454 $ 1,022
May 27, 11 AM $ 0.000034
-0.03%
$ 571,454 $ 1,018
May 27, 10 AM $ 0.000034
+0.00%
$ 571,622 $ 1,010
May 27, 9 AM $ 0.000034
+0.00%
$ 571,622 $ 1,013
May 27, 8 AM $ 0.000034
+0.00%
$ 571,622 $ 1,021
May 27, 7 AM $ 0.000034
+0.00%
$ 571,622 $ 1,025
May 27, 6 AM $ 0.000034
+0.00%
$ 571,622 $ 1,030
May 27, 5 AM $ 0.000034
+0.00%
$ 571,622 $ 1,042
May 27, 4 AM $ 0.000034
-0.23%
$ 571,622 $ 1,054
May 27, 3 AM $ 0.000034
+0.18%
$ 572,968 $ 1,053
May 27, 2 AM $ 0.000034
+6.22%
$ 571,958 $ 924
May 27, 1 AM $ 0.000032
+0.00%
$ 538,472 $ 911
May 27, 12 AM $ 0.000032
+0.00%
$ 538,472 $ 951
May 26, 11 PM $ 0.000032
+0.00%
$ 538,472 $ 992
May 26, 10 PM $ 0.000032
+0.00%
$ 538,472 $ 992
May 26, 9 PM $ 0.000032
+0.00%
$ 538,472 $ 992
May 26, 8 PM $ 0.000034
+0.21%
$ 571,790 $ 988
May 26, 7 PM $ 0.0000339
+0.21%
$ 570,612 $ 982
May 26, 6 PM $ 0.0000338
+0.00%
$ 569,434 $ 963
May 26, 5 PM $ 0.0000338
+0.00%
$ 569,434 $ 947
May 26, 4 PM $ 0.0000338
+0.00%
$ 569,434 $ 939
May 26, 3 PM $ 0.0000338
+0.00%
$ 569,434 $ 943
May 26, 2 PM $ 0.0000338
+3.01%
$ 569,434 $ 972
May 26, 1 PM $ 0.000033
+0.73%
$ 555,300 $ 924
May 26, 12 PM $ 0.0000328
+0.00%
$ 551,261 $ 893
May 26, 11 AM $ 0.0000328
+0.00%
$ 551,261 $ 889
May 26, 10 AM $ 0.0000328
+0.00%
$ 551,261 $ 911
May 26, 9 AM $ 0.0000328
+0.00%
$ 551,261 $ 954
May 26, 8 AM $ 0.0000328
+0.00%
$ 551,261 $ 946
May 26, 7 AM $ 0.0000328
+0.00%
$ 551,261 $ 926
May 26, 6 AM $ 0.0000328
+0.00%
$ 551,261 $ 938
May 26, 5 AM $ 0.0000328
-0.03%
$ 551,261 $ 942
May 26, 4 AM $ 0.0000328
+0.00%
$ 551,429 $ 942
May 26, 3 AM $ 0.0000328
+0.34%
$ 551,429 $ 954
May 26, 2 AM $ 0.0000327
+0.00%
$ 549,578 $ 915
May 26, 1 AM $ 0.0000327
+0.00%
$ 549,578 $ 989