GOATS Historical Data

GOATS Page 2
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0000278
+0.00%
$ 466,283 $ 10,566
1:10 PM $ 0.0000278
+0.00%
$ 466,283 $ 10,566
1:09 PM $ 0.0000278
+0.22%
$ 467,293 $ 10,604
1:08 PM $ 0.0000277
+0.00%
$ 467,293 $ 10,571
1:07 PM $ 0.0000277
-0.22%
$ 467,293 $ 10,571
1:06 PM $ 0.0000277
+0.00%
$ 467,293 $ 10,575
1:05 PM $ 0.0000277
+0.00%
$ 467,293 $ 10,541
1:04 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,563
1:03 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,563
1:02 PM $ 0.0000277
-0.32%
$ 466,283 $ 10,563
1:01 PM $ 0.0000278
+0.11%
$ 466,283 $ 10,563
1:00 PM $ 0.0000278
+0.00%
$ 466,283 $ 10,519
12:59 PM $ 0.0000278
+0.22%
$ 467,293 $ 10,519
12:58 PM $ 0.0000277
+0.00%
$ 467,293 $ 10,526
12:57 PM $ 0.0000277
+0.00%
$ 467,293 $ 10,522
12:56 PM $ 0.0000277
+0.00%
$ 467,293 $ 10,522
12:55 PM $ 0.0000277
+0.00%
$ 467,293 $ 10,526
12:54 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,533
12:53 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,499
12:52 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,499
12:51 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,530
12:50 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,530
12:49 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,530
12:48 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,543
12:47 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,543
12:46 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,543
12:45 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,561
12:44 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,529
12:43 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,529
12:42 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,533
12:41 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,519
12:40 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,547
12:39 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,547
12:38 PM $ 0.0000277
-0.22%
$ 466,283 $ 10,547
12:37 PM $ 0.0000278
+0.00%
$ 466,283 $ 10,530
12:36 PM $ 0.0000278
+0.00%
$ 466,283 $ 10,530
12:35 PM $ 0.0000278
+0.22%
$ 466,283 $ 10,530
12:34 PM $ 0.0000278
+0.00%
$ 467,293 $ 10,565
12:33 PM $ 0.0000278
+0.00%
$ 467,293 $ 10,536
12:32 PM $ 0.0000278
+0.00%
$ 467,293 $ 10,536
12:31 PM $ 0.0000277
+0.00%
$ 467,293 $ 10,536
12:30 PM $ 0.0000277
+0.00%
$ 467,293 $ 10,508
12:29 PM $ 0.0000278
+0.00%
$ 467,293 $ 10,504
12:28 PM $ 0.0000278
+0.00%
$ 467,293 $ 10,504
12:27 PM $ 0.0000277
+0.00%
$ 467,293 $ 10,530
12:26 PM $ 0.0000277
+0.00%
$ 467,293 $ 10,530
12:25 PM $ 0.0000277
+0.00%
$ 467,293 $ 10,526
12:24 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,526
12:23 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,521
12:22 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,521