GOATS Historical Data

GOATS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000792
-11.25%
$ 1.59 million $ 8.33 million
Apr 7 $ 0.0000901
-5.65%
$ 1.75 million $ 9.23 million
Mar 31 $ 0.0000993
-21.79%
$ 1.86 million $ 10.29 million
Mar 24 $ 0.000137
+3.76%
$ 2.49 million $ 10.33 million
Mar 17 $ 0.000139
+53.58%
$ 2.6 million $ 14.74 million
Mar 10 $ 0.0000986
+8.32%
$ 1.78 million $ 11.78 million
Mar 3 $ 0.0000915
-13.61%
$ 1.79 million $ 10.71 million
Feb 24 $ 0.000106
-13.76%
$ 2.09 million $ 13.46 million
Feb 17 $ 0.000112
+5.50%
$ 2.42 million $ 10.8 million
Feb 10 $ 0.000113
-25.96%
$ 2.09 million $ 14.39 million
Feb 3 $ 0.00015
-31.41%
$ 3.03 million $ 24.46 million
Jan 27 $ 0.000218
-43.55%
$ 4.34 million $ 28.89 million
Jan 20 $ 0.000459
+48.94%
$ 7.7 million $ 24.39 million
Jan 13 $ 0.000397
-30.17%
$ 6.14 million $ 25 million
Jan 6 $ 0.000613
-21.20%
$ 11.32 million $ 38.6 million
Dec 30 $ 0.000876
+9.97%
$ 15.52 million $ 52.27 million
Dec 23 $ 0.000807
-1.94%
$ 15.88 million $ 66.39 million
Dec 16 $ 0.000799
-33.93%
$ 16.42 million $ 77.51 million
Dec 9 $ 0.0012
-23.32%
$ 24.18 million $ 86.11 million
Dec 2 $ 0.00165
-28.52%
$ 31.41 million $ 17.05 million
Download