Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.0000413
+1.55%
$694,797 $12,664
Jan 12, 2026 $0.0000407
-4.13%
$684,196 $12,555
Jan 11, 2026 $0.0000424
-13.89%
$712,130 $13,599
Jan 10, 2026 $0.0000492
+0.00%
$828,742 $12,216
Jan 9, 2026 $0.0000493
+4.22%
$830,425 $12,823
Jan 8, 2026 $0.0000473
+4.23%
$796,771 $12,379
Jan 7, 2026 $0.0000454
+6.27%
$766,313 $13,149
Jan 6, 2026 $0.0000428
-11.96%
$720,880 $15,232
Jan 5, 2026 $0.0000487
+4.92%
$818,814 $12,811
Jan 4, 2026 $0.0000464
-2.19%
$780,448 $14,270
Jan 3, 2026 $0.0000474
-6.28%
$797,949 $12,396
Jan 2, 2026 $0.0000507
+5.25%
$853,479 $13,337
Jan 1, 2026 $0.0000482
+3.35%
$810,906 $13,303
Dec 31, 2025 $0.0000465
+2.78%
$784,655 $12,505
Dec 30, 2025 $0.0000453
-3.95%
$761,602 $12,451
Dec 29, 2025 $0.000047
+0.32%
$792,900 $13,290
Dec 28, 2025 $0.0000468
+3.80%
$788,694 $12,426
Dec 27, 2025 $0.000045
+1.53%
$757,731 $12,671
Dec 26, 2025 $0.0000444
-0.76%
$747,803 $12,038
Dec 25, 2025 $0.0000452
-2.86%
$753,020 $13,081
Dec 24, 2025 $0.0000465
+5.92%
$782,299 $14,326
Dec 23, 2025 $0.000044
+1.03%
$738,548 $12,906
Dec 22, 2025 $0.0000435
-1.56%
$734,173 $12,381
Dec 21, 2025 $0.0000447
+1.92%
$744,101 $13,632
Dec 20, 2025 $0.0000437
-5.12%
$737,707 $12,757
Dec 19, 2025 $0.0000461
+11.03%
$775,737 $13,622
Dec 18, 2025 $0.0000463
-2.16%
$778,934 $12,409
Nov 19, 2025 $0.000014
-5.74%
$-- $163,381
Nov 18, 2025 $0.0000146
-64.29%
$240,630 $137,023
Nov 17, 2025 $0.000041
+4.28%
$690,416 $62,194
Nov 16, 2025 $0.000039
-2.62%
$662,108 $13,025
Nov 15, 2025 $0.00004
+6.21%
$673,875 $29,885
Nov 14, 2025 $0.0000378
-15.79%
$632,550 $86,205
Nov 13, 2025 $0.0000451
-2.91%
$754,564 $48,532
Nov 12, 2025 $0.0000455
+8.28%
$782,435 $40,871
Nov 11, 2025 $0.0000425
-8.52%
$714,627 $71,242
Nov 10, 2025 $0.0000464
-1.67%
$781,204 $27,091
Nov 9, 2025 $0.0000472
+3.91%
$794,478 $24,709
Nov 8, 2025 $0.0000454
-4.70%
$764,588 $13,228
Nov 7, 2025 $0.0000477
+7.94%
$802,303 $64,247
Nov 6, 2025 $0.0000442
+0.34%
$743,273 $39,641
Nov 5, 2025 $0.000044
-3.26%
$740,772 $17,575
Nov 4, 2025 $0.0000455
+3.99%
$765,768 $6,201
Nov 3, 2025 $0.0000438
-4.66%
$736,353 $8,449
Nov 2, 2025 $0.0000459
-5.27%
$772,312 $4,499
Nov 1, 2025 $0.0000485
-0.72%
$815,297 $31,630
Oct 31, 2025 $0.0000492
+5.54%
$817,047 $41,208
Oct 30, 2025 $0.0000459
-2.69%
$784,541 $5,517
Oct 29, 2025 $0.0000472
-6.05%
$793,915 $7,102
Oct 28, 2025 $0.0000502
-6.00%
$845,035 $22,665