Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.0000242
-0.25%
$406,715 $11,182
Mar 3, 2026 $0.0000242
+5.16%
$407,724 $11,117
Mar 2, 2026 $0.000023
+6.72%
$387,700 $13,790
Mar 1, 2026 $0.0000215
-37.68%
$362,291 $25,259
Feb 28, 2026 $0.0000345
-2.12%
$581,382 $9,635
Feb 27, 2026 $0.0000353
-13.18%
$594,002 $11,078
Feb 26, 2026 $0.0000367
+6.07%
$617,392 $10,507
Feb 25, 2026 $0.0000346
-2.26%
$582,055 $9,857
Feb 24, 2026 $0.0000353
+3.64%
$594,170 $9,325
Feb 23, 2026 $0.0000341
-16.00%
$573,305 $10,117
Feb 22, 2026 $0.0000366
-6.21%
$615,205 $11,112
Feb 21, 2026 $0.000039
-2.55%
$655,927 $9,428
Feb 20, 2026 $0.00004
+15.41%
$673,090 $9,281
Feb 19, 2026 $0.0000347
+2.51%
$583,233 $9,641
Feb 18, 2026 $0.0000381
+5.90%
$640,782 $11,717
Feb 17, 2026 $0.000036
+4.10%
$606,454 $11,310
Feb 16, 2026 $0.0000346
+5.58%
$593,161 $10,615
Feb 15, 2026 $0.0000327
-11.79%
$550,420 $9,871
Feb 14, 2026 $0.0000371
-0.38%
$623,955 $10,755
Feb 13, 2026 $0.0000372
+11.70%
$626,311 $10,029
Feb 12, 2026 $0.0000333
-9.33%
$560,684 $10,315
Feb 11, 2026 $0.0000367
+2.08%
$618,402 $9,916
Feb 10, 2026 $0.000036
+16.43%
$605,781 $9,988
Feb 9, 2026 $0.0000309
+0.72%
$520,299 $9,982
Feb 8, 2026 $0.0000307
-3.49%
$516,597 $9,931
Feb 7, 2026 $0.0000318
+2.88%
$535,275 $19,699
Feb 6, 2026 $0.0000309
-9.14%
$521,477 $20,924
Feb 5, 2026 $0.000034
-22.15%
$572,632 $12,884
Feb 4, 2026 $0.0000437
+5.94%
$735,519 $12,685
Feb 3, 2026 $0.0000414
-10.82%
$695,975 $12,906
Feb 2, 2026 $0.0000464
+3.50%
$778,597 $12,547
Feb 1, 2026 $0.0000448
+0.49%
$754,029 $11,801
Jan 31, 2026 $0.0000446
-0.67%
$750,327 $11,853
Jan 30, 2026 $0.0000449
+1.98%
$755,376 $10,425
Jan 29, 2026 $0.000044
+0.48%
$740,736 $11,740
Jan 28, 2026 $0.0000438
-10.19%
$737,202 $12,961
Jan 27, 2026 $0.0000488
+3.99%
$820,834 $12,645
Jan 26, 2026 $0.0000468
+7.34%
$787,852 $12,476
Jan 25, 2026 $0.0000436
-8.55%
$734,005 $13,445
Jan 24, 2026 $0.0000477
+5.34%
$802,660 $13,909
Jan 23, 2026 $0.0000453
-7.35%
$761,938 $13,937
Jan 22, 2026 $0.0000489
+6.15%
$822,348 $12,950
Jan 21, 2026 $0.000046
+0.04%
$776,410 $12,960
Jan 20, 2026 $0.0000461
-2.64%
$776,241 $12,723
Jan 19, 2026 $0.0000473
+1.59%
$795,424 $12,804
Jan 18, 2026 $0.0000465
+4.07%
$782,972 $13,604
Jan 17, 2026 $0.0000447
-1.97%
$752,347 $12,847
Jan 16, 2026 $0.0000456
+2.56%
$767,491 $12,787
Jan 15, 2026 $0.0000445
-3.47%
$748,308 $12,763
Jan 14, 2026 $0.0000461
+11.33%
$775,232 $12,726