GOATS Historical Data

GOATS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0000492
+5.54%
$ 817,047 $ 41,208
Oct 30, 2025 $ 0.0000459
-2.69%
$ 784,541 $ 5,517
Oct 29, 2025 $ 0.0000472
-6.05%
$ 793,915 $ 7,102
Oct 28, 2025 $ 0.0000502
-6.00%
$ 845,035 $ 22,665
Oct 27, 2025 $ 0.0000534
-3.16%
$ 898,939 $ 10,357
Oct 26, 2025 $ 0.0000552
-2.52%
$ 928,248 $ 18,304
Oct 25, 2025 $ 0.0000566
+2.85%
$ 952,266 $ 72,860
Oct 24, 2025 $ 0.000054
+30.83%
$ 925,841 $ 106,623
Oct 23, 2025 $ 0.0000412
-2.73%
$ 694,255 $ 11,415
Oct 22, 2025 $ 0.0000421
-12.63%
$ 705,194 $ 18,492
Oct 21, 2025 $ 0.0000482
-1.71%
$ 802,382 $ 21,046
Oct 20, 2025 $ 0.0000498
-0.56%
$ 816,593 $ 28,831
Oct 19, 2025 $ 0.000051
-2.40%
$ 834,306 $ 42,375
Oct 18, 2025 $ 0.0000522
-3.54%
$ 869,647 $ 228,071
Oct 17, 2025 $ 0.0000503
+22.15%
$ 900,779 $ 120,436
Oct 16, 2025 $ 0.0000407
+0.87%
$ 687,146 $ 9,196
Oct 15, 2025 $ 0.0000405
-4.42%
$ 673,875 $ 12,220
Oct 14, 2025 $ 0.0000423
-2.02%
$ 705,028 $ 9,622
Oct 13, 2025 $ 0.0000432
-1.07%
$ 719,596 $ 11,302
Oct 12, 2025 $ 0.0000437
-0.19%
$ 727,373 $ 14,978
Oct 11, 2025 $ 0.0000438
-2.97%
$ 717,158 $ 14,133
Oct 10, 2025 $ 0.0000451
-11.39%
$ 739,055 $ 13,384
Oct 9, 2025 $ 0.000051
-2.02%
$ 835,366 $ 16,388
Oct 8, 2025 $ 0.000052
-0.39%
$ 852,602 $ 9,335
Oct 7, 2025 $ 0.0000522
-2.71%
$ 855,972 $ 9,429
Oct 6, 2025 $ 0.0000537
-1.39%
$ 879,849 $ 11,809
Oct 5, 2025 $ 0.0000544
+2.72%
$ 892,255 $ 10,324
Oct 4, 2025 $ 0.0000529
-6.13%
$ 867,858 $ 15,120
Oct 3, 2025 $ 0.0000529
+1.57%
$ 891,444 $ 16,549
Oct 2, 2025 $ 0.0000521
-0.34%
$ 854,439 $ 7,461
Oct 1, 2025 $ 0.0000524
-2.98%
$ 857,287 $ 21,937
Sep 30, 2025 $ 0.0000517
+0.90%
$ 887,966 $ 8,874
Sep 29, 2025 $ 0.0000512
-0.58%
$ 839,708 $ 6,995
Sep 28, 2025 $ 0.0000514
-1.10%
$ 864,570 $ 6,467
Sep 27, 2025 $ 0.000052
-2.94%
$ 852,453 $ 6,531
Sep 26, 2025 $ 0.0000528
-3.05%
$ 878,255 $ 11,806
Sep 25, 2025 $ 0.0000544
+1.25%
$ 894,934 $ 11,996
Sep 24, 2025 $ 0.0000537
-5.05%
$ 880,815 $ 6,126
Sep 23, 2025 $ 0.0000566
+1.26%
$ 927,701 $ 8,769
Sep 22, 2025 $ 0.0000569
-4.14%
$ 916,170 $ 8,818
Sep 21, 2025 $ 0.0000592
-0.44%
$ 973,464 $ 20,833
Sep 20, 2025 $ 0.0000595
+0.26%
$ 975,414 $ 64,113
Sep 19, 2025 $ 0.0000592
-2.93%
$ 972,298 $ 68,920
Sep 18, 2025 $ 0.0000615
-1.03%
$ 999,681 $ 70,201
Sep 17, 2025 $ 0.0000623
-4.20%
$ 1.02 million $ 77,746
Sep 16, 2025 $ 0.000065
+9.15%
$ 1.07 million $ 73,148
Sep 15, 2025 $ 0.0000597
-1.02%
$ 975,842 $ 64,404
Sep 14, 2025 $ 0.0000603
-0.35%
$ 988,841 $ 70,843
Sep 13, 2025 $ 0.0000605
+2.26%
$ 991,215 $ 66,202
Sep 12, 2025 $ 0.0000591
-2.05%
$ 969,099 $ 63,805