GOATS Historical Data

GOATS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000703
-3.99%
$ 1.09 million $ 304,230
Jul 19, 2025 $ 0.0000732
+5.35%
$ 1.1 million $ 357,360
Jul 18, 2025 $ 0.0000694
-3.39%
$ 1.05 million $ 335,717
Jul 17, 2025 $ 0.0000718
+6.55%
$ 1.08 million $ 316,900
Jul 16, 2025 $ 0.0000674
+2.68%
$ 1.02 million $ 328,167
Jul 15, 2025 $ 0.0000657
-1.13%
$ 990,195 $ 356,019
Jul 14, 2025 $ 0.0000664
-3.47%
$ 1 million $ 337,014
Jul 13, 2025 $ 0.0000689
+2.36%
$ 1.04 million $ 334,357
Jul 12, 2025 $ 0.0000673
-2.45%
$ 1.01 million $ 345,003
Jul 11, 2025 $ 0.0000689
+8.12%
$ 1.04 million $ 360,304
Jul 10, 2025 $ 0.000063
+1.71%
$ 950,802 $ 293,568
Jul 9, 2025 $ 0.000062
+0.32%
$ 934,295 $ 290,613
Jul 8, 2025 $ 0.0000618
+0.44%
$ 931,698 $ 306,093
Jul 7, 2025 $ 0.0000615
+0.04%
$ 927,645 $ 323,652
Jul 6, 2025 $ 0.0000615
-2.94%
$ 927,237 $ 311,277
Jul 5, 2025 $ 0.0000634
+5.73%
$ 955,329 $ 328,846
Jul 4, 2025 $ 0.0000599
-3.11%
$ 903,529 $ 295,262
Jul 3, 2025 $ 0.0000618
-1.08%
$ 932,494 $ 310,188
Jul 2, 2025 $ 0.0000625
+1.35%
$ 942,770 $ 296,697
Jul 1, 2025 $ 0.0000617
-0.85%
$ 929,873 $ 272,628
Jun 30, 2025 $ 0.0000622
+0.21%
$ 937,875 $ 858,823
Jun 29, 2025 $ 0.0000621
+1.02%
$ 935,878 $ 856,493
Jun 28, 2025 $ 0.0000614
-1.30%
$ 926,417 $ 833,551
Jun 27, 2025 $ 0.0000622
-1.19%
$ 938,691 $ 716,720
Jun 26, 2025 $ 0.000063
-3.32%
$ 950,235 $ 808,731
Jun 25, 2025 $ 0.0000652
+2.06%
$ 984,740 $ 846,126
Jun 24, 2025 $ 0.0000639
+3.03%
$ 964,872 $ 822,311
Jun 23, 2025 $ 0.000062
+1.63%
$ 936,543 $ 783,836
Jun 22, 2025 $ 0.000061
-0.28%
$ 921,496 $ 772,179
Jun 21, 2025 $ 0.0000612
+0.06%
$ 924,062 $ 894,837
Jun 20, 2025 $ 0.0000611
-1.58%
$ 923,417 $ 821,568
Jun 19, 2025 $ 0.0000621
-1.05%
$ 938,289 $ 812,309
Jun 18, 2025 $ 0.0000628
-7.95%
$ 948,113 $ 867,464
Jun 17, 2025 $ 0.0000682
-2.85%
$ 1.03 million $ 799,777
Jun 16, 2025 $ 0.0000702
+2.80%
$ 1.06 million $ 824,393
Jun 15, 2025 $ 0.0000683
-4.17%
$ 1.03 million $ 816,432
Jun 14, 2025 $ 0.0000712
+9.35%
$ 1.08 million $ 761,620
Jun 13, 2025 $ 0.0000651
-6.11%
$ 986,474 $ 841,767
Jun 12, 2025 $ 0.0000694
-2.38%
$ 1.05 million $ 829,817
Jun 11, 2025 $ 0.0000711
-3.80%
$ 1.08 million $ 853,963
Jun 10, 2025 $ 0.0000738
+5.03%
$ 1.12 million $ 895,693
Jun 9, 2025 $ 0.0000703
+2.96%
$ 1.06 million $ 903,962
Jun 8, 2025 $ 0.0000683
-4.06%
$ 1.03 million $ 883,277
Jun 7, 2025 $ 0.0000712
+0.12%
$ 1.08 million $ 863,304
Jun 6, 2025 $ 0.0000711
-4.08%
$ 1.08 million $ 874,250
Jun 5, 2025 $ 0.0000741
-7.55%
$ 1.08 million $ 759,822
Jun 4, 2025 $ 0.0000801
-2.12%
$ 1.17 million $ 776,194
Jun 3, 2025 $ 0.0000819
+4.61%
$ 1.6 million $ 896,595
Jun 2, 2025 $ 0.0000783
-10.02%
$ 1.53 million $ 858,686
Jun 1, 2025 $ 0.000087
+1.09%
$ 1.7 million $ 907,529