Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.0000713
+0.29%
$1.11 million $321,162
Jul 21, 2025 $0.0000712
+1.24%
$1.11 million $326,566
Jul 20, 2025 $0.0000703
-3.99%
$1.09 million $304,230
Jul 19, 2025 $0.0000732
+5.35%
$1.1 million $357,360
Jul 18, 2025 $0.0000694
-3.39%
$1.05 million $335,717
Jul 17, 2025 $0.0000718
+6.55%
$1.08 million $316,900
Jul 16, 2025 $0.0000674
+2.68%
$1.02 million $328,167
Jul 15, 2025 $0.0000657
-1.13%
$990,195 $356,019
Jul 14, 2025 $0.0000664
-3.47%
$1 million $337,014
Jul 13, 2025 $0.0000689
+2.36%
$1.04 million $334,357
Jul 12, 2025 $0.0000673
-2.45%
$1.01 million $345,003
Jul 11, 2025 $0.0000689
+8.12%
$1.04 million $360,304
Jul 10, 2025 $0.000063
+1.71%
$950,802 $293,568
Jul 9, 2025 $0.000062
+0.32%
$934,295 $290,613
Jul 8, 2025 $0.0000618
+0.44%
$931,698 $306,093
Jul 7, 2025 $0.0000615
+0.04%
$927,645 $323,652
Jul 6, 2025 $0.0000615
-2.94%
$927,237 $311,277
Jul 5, 2025 $0.0000634
+5.73%
$955,329 $328,846
Jul 4, 2025 $0.0000599
-3.11%
$903,529 $295,262
Jul 3, 2025 $0.0000618
-1.08%
$932,494 $310,188
Jul 2, 2025 $0.0000625
+1.35%
$942,770 $296,697
Jul 1, 2025 $0.0000617
-0.85%
$929,873 $272,628
Jun 30, 2025 $0.0000622
+0.21%
$937,875 $858,823
Jun 29, 2025 $0.0000621
+1.02%
$935,878 $856,493
Jun 28, 2025 $0.0000614
-1.30%
$926,417 $833,551
Jun 27, 2025 $0.0000622
-1.19%
$938,691 $716,720
Jun 26, 2025 $0.000063
-3.32%
$950,235 $808,731
Jun 25, 2025 $0.0000652
+2.06%
$984,740 $846,126
Jun 24, 2025 $0.0000639
+3.03%
$964,872 $822,311
Jun 23, 2025 $0.000062
+1.63%
$936,543 $783,836
Jun 22, 2025 $0.000061
-0.28%
$921,496 $772,179
Jun 21, 2025 $0.0000612
+0.06%
$924,062 $894,837
Jun 20, 2025 $0.0000611
-1.58%
$923,417 $821,568
Jun 19, 2025 $0.0000621
-1.05%
$938,289 $812,309
Jun 18, 2025 $0.0000628
-7.95%
$948,113 $867,464
Jun 17, 2025 $0.0000682
-2.85%
$1.03 million $799,777
Jun 16, 2025 $0.0000702
+2.80%
$1.06 million $824,393
Jun 15, 2025 $0.0000683
-4.17%
$1.03 million $816,432
Jun 14, 2025 $0.0000712
+9.35%
$1.08 million $761,620
Jun 13, 2025 $0.0000651
-6.11%
$986,474 $841,767
Jun 12, 2025 $0.0000694
-2.38%
$1.05 million $829,817
Jun 11, 2025 $0.0000711
-3.80%
$1.08 million $853,963
Jun 10, 2025 $0.0000738
+5.03%
$1.12 million $895,693
Jun 9, 2025 $0.0000703
+2.96%
$1.06 million $903,962
Jun 8, 2025 $0.0000683
-4.06%
$1.03 million $883,277
Jun 7, 2025 $0.0000712
+0.12%
$1.08 million $863,304
Jun 6, 2025 $0.0000711
-4.08%
$1.08 million $874,250
Jun 5, 2025 $0.0000741
-7.55%
$1.08 million $759,822
Jun 4, 2025 $0.0000801
-2.12%
$1.17 million $776,194
Jun 3, 2025 $0.0000819
+4.61%
$1.6 million $896,595