GOATS Historical Data

GOATS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000143
-13.57%
$ 2.84 million $ 2.8 million
Feb 10, 2025 $ 0.000165
+8.28%
$ 3.28 million $ 3.46 million
Feb 9, 2025 $ 0.000153
+1.83%
$ 3.03 million $ 4.05 million
Feb 8, 2025 $ 0.00015
-3.73%
$ 2.98 million $ 4.02 million
Feb 7, 2025 $ 0.000155
-3.00%
$ 3.08 million $ 4.03 million
Feb 6, 2025 $ 0.00016
-20.52%
$ 3.18 million $ 4 million
Feb 5, 2025 $ 0.000201
-5.45%
$ 3.99 million $ 4.14 million
Feb 4, 2025 $ 0.000212
-6.84%
$ 4.22 million $ 4.09 million
Feb 3, 2025 $ 0.000228
+4.32%
$ 4.53 million $ 4.18 million
Feb 2, 2025 $ 0.000218
-22.74%
$ 4.34 million $ 4.15 million
Feb 1, 2025 $ 0.000282
-9.15%
$ 5.62 million $ 4.26 million
Jan 31, 2025 $ 0.000311
-4.44%
$ 6.18 million $ 4.17 million
Jan 30, 2025 $ 0.000325
+3.55%
$ 6.46 million $ 4.29 million
Jan 29, 2025 $ 0.000314
+7.02%
$ 6.24 million $ 4.08 million
Jan 28, 2025 $ 0.000293
-7.16%
$ 5.83 million $ 3.93 million
Jan 27, 2025 $ 0.000316
-18.45%
$ 6.28 million $ 4 million
Jan 26, 2025 $ 0.000387
-15.75%
$ 7.7 million $ 4.33 million
Jan 25, 2025 $ 0.000459
+16.37%
$ 9.14 million $ 4.61 million
Jan 24, 2025 $ 0.000395
-15.66%
$ 7.85 million $ 5.17 million
Jan 23, 2025 $ 0.000468
+17.16%
$ 9.31 million $ 1.46 million
Jan 22, 2025 $ 0.000399
+9.13%
$ 7.93 million $ 4.56 million
Jan 21, 2025 $ 0.000366
+15.02%
$ 7.28 million $ 4.71 million
Jan 20, 2025 $ 0.000318
+3.12%
$ 6.33 million $ 3.89 million
Jan 19, 2025 $ 0.000308
-22.26%
$ 6.14 million $ 4.16 million
Jan 18, 2025 $ 0.000397
-14.36%
$ 7.9 million $ 4.43 million
Jan 17, 2025 $ 0.000463
+1.62%
$ 9.23 million $ 4.39 million
Jan 16, 2025 $ 0.000456
-14.89%
$ 9.08 million $ 4.82 million
Jan 15, 2025 $ 0.000536
+6.00%
$ 10.67 million $ 4.79 million
Jan 14, 2025 $ 0.000505
-1.82%
$ 10.07 million $ 4.53 million
Jan 13, 2025 $ 0.000515
-9.39%
$ 10.25 million $ 2.05 million
Jan 12, 2025 $ 0.000568
-7.37%
$ 11.32 million $ 5.33 million
Jan 11, 2025 $ 0.000613
-5.13%
$ 12.22 million $ 5.59 million
Jan 10, 2025 $ 0.000647
+3.37%
$ 12.88 million $ 5.58 million
Jan 9, 2025 $ 0.000626
-0.65%
$ 12.46 million $ 5.49 million
Jan 8, 2025 $ 0.00063
-13.77%
$ 12.54 million $ 6.03 million
Jan 7, 2025 $ 0.00073
-5.02%
$ 14.54 million $ 7.96 million
Jan 6, 2025 $ 0.000769
-1.24%
$ 15.32 million $ 7.95 million
Jan 5, 2025 $ 0.000779
-11.09%
$ 15.52 million $ 8.44 million
Jan 4, 2025 $ 0.000876
+6.23%
$ 17.46 million $ 8.95 million
Jan 3, 2025 $ 0.000824
+6.21%
$ 16.43 million $ 7.56 million
Jan 2, 2025 $ 0.000776
+1.75%
$ 15.48 million $ 8.68 million
Jan 1, 2025 $ 0.000763
+6.13%
$ 15.21 million $ 8.61 million
Dec 31, 2024 $ 0.000719
-5.98%
$ 14.33 million $ 9.44 million
Dec 30, 2024 $ 0.000764
-4.08%
$ 15.24 million $ 9.03 million
Dec 29, 2024 $ 0.000796
-1.32%
$ 15.88 million $ 9.45 million
Dec 28, 2024 $ 0.000807
+1.41%
$ 16.09 million $ 9.73 million
Dec 27, 2024 $ 0.000796
-2.32%
$ 15.87 million $ 9.73 million
Dec 26, 2024 $ 0.000815
-14.30%
$ 16.25 million $ 11.27 million
Dec 25, 2024 $ 0.00095
+7.71%
$ 18.95 million $ 13.86 million
Dec 24, 2024 $ 0.000882
-0.70%
$ 17.61 million $ 10.79 million