D.O.G.E (Solana) Historical Data

D.O.G.E Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₁₂5
-3.85%
$ 49,996 $ 477
Apr 6, 2025 $ 0.0₁₂52
-3.70%
$ 51,996 $ 518
Apr 5, 2025 $ 0.0₁₂54
-5.26%
$ 53,995 $ 853
Apr 4, 2025 $ 0.0₁₂57
+1.79%
$ 56,995 $ 273
Apr 3, 2025 $ 0.0₁₂56
+3.70%
$ 55,995 $ 392
Apr 2, 2025 $ 0.0₁₂54
-16.92%
$ 53,995 $ 775
Apr 1, 2025 $ 0.0₁₂65
+6.56%
$ 64,994 $ 454
Mar 31, 2025 $ 0.0₁₂61
-3.17%
$ 60,995 $ 520
Mar 30, 2025 $ 0.0₁₂63
-7.35%
$ 62,995 $ 380
Mar 29, 2025 $ 0.0₁₂68
+4.62%
$ 67,994 $ 972
Mar 28, 2025 $ 0.0₁₂65
-8.45%
$ 64,994 $ 303
Mar 27, 2025 $ 0.0₁₂71
+2.90%
$ 70,994 $ 516
Mar 26, 2025 $ 0.0₁₂69
+6.15%
$ 68,994 $ 1,225
Mar 25, 2025 $ 0.0₁₂65
-4.41%
$ 64,994 $ 1,005
Mar 24, 2025 $ 0.0₁₂69
+6.15%
$ 68,994 $ 933
Mar 23, 2025 $ 0.0₁₂65
+1.56%
$ 64,994 $ 577
Mar 22, 2025 $ 0.0₁₂64
-4.48%
$ 63,995 $ 855
Mar 21, 2025 $ 0.0₁₂67
-5.63%
$ 66,994 $ 1,069
Mar 20, 2025 $ 0.0₁₂67
+13.56%
$ 66,994 $ 3,385
Mar 19, 2025 $ 0.0₁₂62
+16.98%
$ 61,995 $ 479
Mar 18, 2025 $ 0.0₁₂53
-18.46%
$ 52,996 $ 1,235
Mar 17, 2025 $ 0.0₁₂58
+11.54%
$ 57,995 $ 42,109
Mar 16, 2025 $ 0.0₁₂52
-13.33%
$ 51,996 $ 15,518
Mar 15, 2025 $ 0.0₁₂58
-4.92%
$ 57,995 $ 2,229
Mar 14, 2025 $ 0.0₁₂64
+8.47%
$ 63,995 $ 360
Mar 13, 2025 $ 0.0₁₂59
+1.72%
$ 58,995 $ 933
Mar 12, 2025 $ 0.0₁₂58
-3.33%
$ 57,995 $ 881
Mar 11, 2025 $ 0.0₁₂6
+11.11%
$ 59,995 $ 1,425
Mar 10, 2025 $ 0.0₁₂55
-5.17%
$ 54,995 $ 1,411
Mar 9, 2025 $ 0.0₁₂58
-17.14%
$ 57,995 $ 1,070
Mar 8, 2025 $ 0.0₁₂7
-1.41%
$ 69,994 $ 426
Mar 7, 2025 $ 0.0₁₂71
-10.13%
$ 70,994 $ 759
Mar 6, 2025 $ 0.0₁₂79
+3.95%
$ 78,993 $ 570
Mar 5, 2025 $ 0.0₁₂76
+8.57%
$ 75,994 $ 378
Mar 4, 2025 $ 0.0₁₂7
-4.11%
$ 69,994 $ 780
Mar 3, 2025 $ 0.0₁₂73
-21.51%
$ 72,994 $ 1,301
Mar 2, 2025 $ 0.0₁₂93
+4.49%
$ 92,992 $ 2,111
Mar 1, 2025 $ 0.0₁₂89
+11.25%
$ 88,992 $ 1,297
Feb 28, 2025 $ 0.0₁₂8
+17.65%
$ 79,993 $ 2,503
Feb 27, 2025 $ 0.0₁₂68
+4.62%
$ 67,994 $ 948
Feb 26, 2025 $ 0.0₁₂65
-1.52%
$ 64,995 $ 819
Feb 25, 2025 $ 0.0₁₂66
+4.76%
$ 65,994 $ 2,520
Feb 24, 2025 $ 0.0₁₂63
-26.74%
$ 62,995 $ 872
Feb 23, 2025 $ 0.0₁₂86
-1.15%
$ 85,993 $ 1,633
Feb 22, 2025 $ 0.0₁₂87
-13.00%
$ 86,993 $ 1,202
Feb 21, 2025 $ 0.0₁₁1
+28.21%
$ 99,992 $ 2,858
Feb 20, 2025 $ 0.0₁₂72
-21.74%
$ 71,994 $ 4,206
Feb 19, 2025 $ 0.0₁₂92
-5.15%
$ 91,992 $ 687
Feb 18, 2025 $ 0.0₁₂97
-1.02%
$ 96,992 $ 1,466
Feb 17, 2025 $ 0.0₁₂98
-2.00%
$ 97,992 $ 1,330