D.O.G.E (Solana) Historical Data

D.O.G.E Page 4
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0₁₂98
-2.00%
$97,992 $1,330
Feb 16, 2025 $0.0₁₁1
-9.91%
$99,992 $890
Feb 15, 2025 $0.0₁₁111
-4.31%
$110,991 $1,860
Feb 14, 2025 $0.0₁₁116
-3.33%
$115,990 $4,450
Feb 13, 2025 $0.0₁₁12
+1.69%
$119,990 $893
Feb 12, 2025 $0.0₁₁118
-1.67%
$117,990 $924
Feb 11, 2025 $0.0₁₁12
-8.40%
$119,990 $1,719
Feb 10, 2025 $0.0₁₁131
-9.66%
$130,989 $2,600
Feb 9, 2025 $0.0₁₁145
+26.09%
$144,988 $2,881
Feb 8, 2025 $0.0₁₁115
-4.17%
$114,990 $1,639
Feb 7, 2025 $0.0₁₁137
-6.80%
$136,992 $1,083
Feb 6, 2025 $0.0₁₁147
-10.37%
$146,992 $2,276
Feb 5, 2025 $0.0₁₁164
-2.96%
$163,991 $2,841
Feb 4, 2025 $0.0₁₁169
-2.87%
$168,990 $4,376
Feb 3, 2025 $0.0₁₁174
+61.11%
$173,990 $9,897
Feb 2, 2025 $0.0₁₁108
-12.20%
$107,994 $2,499
Feb 1, 2025 $0.0₁₁123
-12.77%
$122,993 $1,458
Jan 31, 2025 $0.0₁₁141
-15.06%
$140,992 $5,082
Jan 30, 2025 $0.0₁₁166
+3.75%
$165,990 $3,461
Jan 29, 2025 $0.0₁₁16
-1.23%
$159,991 $4,791
Jan 28, 2025 $0.0₁₁162
+28.57%
$161,991 $7,907
Jan 27, 2025 $0.0₁₁126
-3.82%
$125,993 $9,414
Jan 26, 2025 $0.0₁₁131
-31.41%
$130,992 $13,042
Jan 25, 2025 $0.0₁₁182
-8.08%
$181,989 $5,198
Jan 24, 2025 $0.0₁₁198
-14.66%
$197,989 $9,983
Jan 23, 2025 $0.0₁₁296
+2.78%
$-- $20,659
Jan 22, 2025 $0.0₁₁284
+56.04%
$283,984 $27,568
Jan 21, 2025 $0.0₁₁183
-12.44%
$182,989 $14,461
Jan 20, 2025 $0.0₁₁171
-10.00%
$170,990 $45,015
Jan 19, 2025 $0.0₁₁19
+111.11%
$189,989 $180,697
Jan 18, 2025 $0.0₁₂9
+0.00%
$89,995 $4,743
Jan 17, 2025 $0.0₁₂9
+1.12%
$89,995 $1,040
Jan 16, 2025 $0.0₁₂89
+8.54%
$88,995 $1,249
Jan 15, 2025 $0.0₁₂82
+9.33%
$81,995 $1,068
Jan 14, 2025 $0.0₁₂75
-42.27%
$74,996 $668
Jan 13, 2025 $0.0₁₁12
+3.76%
$119,733 $550
Jan 12, 2025 $0.0₁₁115
+6.24%
$115,182 $409
Jan 11, 2025 $0.0₁₁108
+35.02%
$108,343 $900
Jan 10, 2025 $0.0₁₂802
-5.41%
$80,245 $510
Jan 9, 2025 $0.0₁₂848
-13.15%
$84,833 $1,488
Jan 8, 2025 $0.0₁₂977
+7.35%
$97,681 $3,012
Jan 7, 2025 $0.0₁₂91
-20.18%
$90,995 $4,783
Jan 6, 2025 $0.0₁₁119
+17.82%
$118,993 $5,640
Jan 5, 2025 $0.0₁₁101
+0.00%
$100,994 $1,419
Jan 4, 2025 $0.0₁₁101
-4.72%
$100,994 $647
Jan 3, 2025 $0.0₁₁106
-6.19%
$105,994 $2,409
Jan 2, 2025 $0.0₁₁115
+18.56%
$114,994 $1,574
Jan 1, 2025 $0.0₁₂97
+3.19%
$96,995 $900
Dec 31, 2024 $0.0₁₂94
+5.62%
$93,995 $503
Dec 30, 2024 $0.0₁₂89
-8.25%
$88,995 $1,190