Gold Toad Token Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₆14
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.0₆14
+0.00%
$ 7 million $ 0
Apr 8, 2025 $ 0.0₆14
+0.00%
$ 7 million $ 0
Apr 7, 2025 $ 0.0₆14
+0.00%
$ 7 million $ 0
Apr 6, 2025 $ 0.0₆14
+0.00%
$ 7 million $ 1
Apr 5, 2025 $ 0.0₆14
+0.00%
$ 7 million $ 0
Apr 4, 2025 $ 0.0₆14
-74.55%
$ 7 million $ 14
Apr 3, 2025 $ 0.0₆55
+0.00%
$ 27.5 million $ 0
Apr 2, 2025 $ 0.0₆55
+0.00%
$ 27.5 million $ 0
Apr 1, 2025 $ 0.0₆55
-70.11%
$ 27.5 million $ 114
Mar 31, 2025 $ 0.0₅184
+260.78%
$ 92 million $ 41
Mar 30, 2025 $ 0.0₆51
+0.00%
$ 25.5 million $ 2
Mar 29, 2025 $ 0.0₆51
+0.00%
$ 25.5 million $ 2
Mar 28, 2025 $ 0.0₆51
+0.00%
$ 25.5 million $ 2
Mar 27, 2025 $ 0.0₆51
+0.00%
$ 25.5 million $ 2
Mar 26, 2025 $ 0.0₆51
+0.00%
$ 25.5 million $ 2
Mar 25, 2025 $ 0.0₅178
+295.56%
$ 89 million $ 63
Mar 24, 2025 $ 0.0₆45
+0.00%
$ 22.5 million $ 7
Mar 23, 2025 $ 0.0₆45
+0.00%
$ 22.5 million $ 7
Mar 22, 2025 $ 0.0₆45
+0.00%
$ 22.5 million $ 7
Mar 21, 2025 $ 0.0₆45
+0.00%
$ 22.5 million $ 7
Mar 20, 2025 $ 0.0₆45
+0.00%
$ 22.5 million $ 7
Mar 19, 2025 $ 0.0₆45
+0.00%
$ 22.5 million $ 7
Mar 18, 2025 $ 0.0₆45
-75.00%
$ 22.5 million $ 7
Mar 17, 2025 $ 0.0₅18
+227.27%
$ 90 million $ 66
Mar 16, 2025 $ 0.0₆55
+0.00%
$ 27.5 million $ 3
Mar 15, 2025 $ 0.0₆55
+0.00%
$ 27.5 million $ 3
Mar 14, 2025 $ 0.0₆55
+0.00%
$ 27.5 million $ 3
Mar 13, 2025 $ 0.0₆55
+0.00%
$ 27.5 million $ 3
Mar 12, 2025 $ 0.0₆55
+0.00%
$ 27.5 million $ 3
Mar 11, 2025 $ 0.0₆55
+0.00%
$ 27.5 million $ 3
Mar 10, 2025 $ 0.0₆55
+0.00%
$ 27.5 million $ 3
Mar 9, 2025 $ 0.0₆55
+0.00%
$ 27.5 million $ 3
Mar 8, 2025 $ 0.0₆55
+0.00%
$ 27.5 million $ 3
Mar 7, 2025 $ 0.0₆55
+0.00%
$ 27.5 million $ 3
Mar 6, 2025 $ 0.0₆35
+9.38%
$ 17.5 million $ 148
Mar 5, 2025 $ 0.0₆32
+0.00%
$ 16 million $ 4
Mar 4, 2025 $ 0.0₆32
+6.67%
$ 16 million $ 6
Mar 3, 2025 $ 0.0₆82
+0.00%
$ 41 million $ 0
Mar 2, 2025 $ 0.0₆82
+0.00%
$ 41 million $ 0
Mar 1, 2025 $ 0.0₆82
+0.00%
$ 41 million $ 0
Feb 28, 2025 $ 0.0₆82
+0.00%
$ 41 million $ 0
Feb 27, 2025 $ 0.0₆82
+43.86%
$ 41 million $ 36
Feb 26, 2025 $ 0.0₆91
+59.65%
$ 45.5 million $ 187
Feb 25, 2025 $ 0.0₆57
+72.73%
$ 28.5 million $ 235
Feb 24, 2025 $ 0.0₆33
+22.22%
$ 16.5 million $ 10
Feb 23, 2025 $ 0.0₆27
-40.00%
$ 13.5 million $ 52
Feb 22, 2025 $ 0.0₆26
+4.00%
$ 13 million $ 654
Feb 21, 2025 $ 0.0₆25
+0.00%
$ 12.5 million $ 8
Feb 20, 2025 $ 0.0₆25
+4.17%
$ 12.5 million $ 141
Download