Gold Toad Token Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₆14
+0.00%
$ -- $ 1
Mar 31 $ 0.0₆14
-72.55%
$ 7 million $ 169
Mar 24 $ 0.0₆51
+13.33%
$ 25.5 million $ 79
Mar 17 $ 0.0₆45
-18.18%
$ 22.5 million $ 99
Mar 10 $ 0.0₆55
+0.00%
$ 27.5 million $ 17
Mar 3 $ 0.0₆55
-32.93%
$ 27.5 million $ 165
Feb 24 $ 0.0₆82
+203.70%
$ 41 million $ 470
Feb 17 $ 0.0₆26
+23.81%
$ 13.5 million $ 809
Feb 10 $ 0.0₆17
+21.43%
$ 10.5 million $ 29
Feb 3 $ 0.0₆14
-12.50%
$ 7 million $ 477
Jan 27 $ 0.0₆16
+14.29%
$ 8 million $ 5
Jan 20 $ 0.0₆18
-47.06%
$ 7 million $ 1,542
Jan 13 $ 0.0₆39
-98.01%
$ 16 million $ 24,784
Jan 6 $ 0.0000195
-42.29%
$ 984.5 million $ 67,639
Dec 30 $ 0.0000358
-1.16%
$ 1.68 billion $ 336,249
Dec 23 $ 0.000036
-0.99%
$ 1.81 billion $ 42,591
Dec 16 $ 0.000036
-1.50%
$ 1.82 billion $ 10.17 million
Dec 9 $ 0.0000366
-3.58%
$ 1.83 billion $ 26.1 million
Dec 2 $ 0.0000377
+4.78%
$ 1.9 billion $ 18.3 million
Nov 25 $ 0.000036
+0.31%
$ 1.81 billion $ 18.4 million
Nov 18 $ 0.000036
+0.22%
$ 1.79 billion $ 16.75 million
Nov 11 $ 0.000036
+2.19%
$ 1.8 billion $ 12.52 million
Nov 4 $ 0.0000358
+3.58%
$ 1.76 billion $ 13.68 million
Oct 28 $ 0.0000348
-3.68%
$ 1.74 billion $ 19.79 million
Oct 21 $ 0.0000354
+1.03%
$ 1.81 billion $ 12.86 million
Oct 14 $ 0.0000351
+2.94%
$ 1.75 billion $ 21.53 million
Oct 7 $ 0.0000348
-1.53%
$ 1.71 billion $ 13.05 million
Sep 30 $ 0.0000355
+0.23%
$ 1.76 billion $ 13.49 million
Sep 23 $ 0.0000339
+16.06%
$ 1.77 billion $ 12.02 million
Sep 16 $ 0.00003
+1.97%
$ 1.46 billion $ 13.18 million
Sep 9 $ 0.0000291
-10.01%
$ 1.47 billion $ 17.13 million
Sep 2 $ 0.0000323
-4.49%
$ 1.62 billion $ 13.36 million
Aug 26 $ 0.0000346
-1.54%
$ 1.73 billion $ 26.6 million
Aug 19 $ 0.0000362
+2.61%
$ 1.76 billion $ 6.25 million
Download