Gold Toad Token Historical Data

TOTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₆24
+0.00%
$ 12 million $ 0
Feb 18, 2025 $ 0.0₆24
+20.00%
$ 12 million $ 0
Feb 17, 2025 $ 0.0₆29
+38.10%
$ 14.5 million $ 6
Feb 16, 2025 $ 0.0₆21
-27.59%
$ 10.5 million $ 1
Feb 15, 2025 $ 0.0₆17
-22.73%
$ 8.5 million $ 0
Feb 14, 2025 $ 0.0₆22
+37.50%
$ 11 million $ 10
Feb 13, 2025 $ 0.0₆16
-20.00%
$ 8 million $ 1
Feb 12, 2025 $ 0.0₆2
-9.09%
$ 10 million $ 0
Feb 11, 2025 $ 0.0₆16
+14.29%
$ 8 million $ 18
Feb 10, 2025 $ 0.0₆14
+0.00%
$ 7 million $ 0.0₅1
Feb 9, 2025 $ 0.0₆14
+0.00%
$ 7 million $ 0
Feb 8, 2025 $ 0.0₆14
-12.50%
$ 7 million $ 40
Feb 7, 2025 $ 0.0₆16
+14.29%
$ 8 million $ 425
Feb 6, 2025 $ 0.0₆14
+0.00%
$ 7 million $ 0
Feb 5, 2025 $ 0.0₆14
+7.69%
$ 7 million $ 0
Feb 4, 2025 $ 0.0₆13
+0.00%
$ 6.5 million $ 8
Feb 3, 2025 $ 0.0₆25
+56.25%
$ 12.5 million $ 4
Feb 2, 2025 $ 0.0₆16
+0.00%
$ 8 million $ 0
Feb 1, 2025 $ 0.0₆24
+0.00%
$ 12 million $ 1
Jan 31, 2025 $ 0.0₆24
+0.00%
$ 12 million $ 0.01
Jan 30, 2025 $ 0.0₆16
+6.67%
$ 8 million $ 0
Jan 29, 2025 $ 0.0₆15
+0.00%
$ 7.5 million $ 1
Jan 28, 2025 $ 0.0₆15
+0.00%
$ 7.5 million $ 1
Jan 27, 2025 $ 0.0₆15
+7.14%
$ 7.5 million $ 1
Jan 26, 2025 $ 0.0₆14
-22.22%
$ 7 million $ 25
Jan 25, 2025 $ 0.0₆18
+12.50%
$ 9 million $ 0
Jan 24, 2025 $ 0.0₆16
+6.67%
$ 8 million $ 11
Jan 23, 2025 $ 0.0₆15
+7.14%
$ 7.5 million $ 11
Jan 22, 2025 $ 0.0₆14
-12.50%
$ 7 million $ 14
Jan 21, 2025 $ 0.0₆16
+14.29%
$ 8 million $ 22
Jan 20, 2025 $ 0.0₆14
-58.82%
$ 7 million $ 1,484
Jan 19, 2025 $ 0.0₆32
-21.95%
$ 16 million $ 2,458
Jan 18, 2025 $ 0.0₆39
+0.00%
$ 19.5 million $ 1,472
Jan 17, 2025 $ 0.0₆39
-30.36%
$ 19.5 million $ 1,245
Jan 16, 2025 $ 0.0₆44
-32.31%
$ 22 million $ 2,113
Jan 15, 2025 $ 0.0₅381
-37.23%
$ 190.5 million $ 1,543
Jan 14, 2025 $ 0.0₅563
-70.27%
$ 281.5 million $ 2,420
Jan 13, 2025 $ 0.0000189
-3.37%
$ 947 million $ 15,991
Jan 12, 2025 $ 0.0000197
+1.03%
$ 984.5 million $ 12,322
Jan 11, 2025 $ 0.0000195
-0.51%
$ 974.5 million $ 12,684
Jan 10, 2025 $ 0.0000195
-0.36%
$ 976 million $ 12,159
Jan 9, 2025 $ 0.0000197
+2.50%
$ 984.5 million $ 13,202
Jan 8, 2025 $ 0.0000193
-32.53%
$ 962.5 million $ 13,972
Jan 7, 2025 $ 0.0000285
-9.26%
$ 1.43 billion $ 10,734
Jan 6, 2025 $ 0.0000314
-6.99%
$ 1.57 billion $ 4,889
Jan 5, 2025 $ 0.0000337
-6.13%
$ 1.68 billion $ 52,273
Jan 4, 2025 $ 0.0000358
+0.22%
$ 1.79 billion $ 45,935
Jan 3, 2025 $ 0.0000359
+0.39%
$ 1.79 billion $ 249,273
Jan 2, 2025 $ 0.0000358
-2.11%
$ 1.79 billion $ 5,712
Jan 1, 2025 $ 0.0000365
-0.11%
$ 1.83 billion $ 16,750