Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Toad Token Historical Data

TOTO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.0000366
+0.94%
$1.83 billion $2,479
Dec 30, 2024 $0.0000362
-0.14%
$1.81 billion $16,101
Dec 29, 2024 $0.0000362
+0.25%
$1.81 billion $4,619
Dec 28, 2024 $0.000036
+0.90%
$1.8 billion $5,076
Dec 27, 2024 $0.0000355
-3.03%
$1.78 billion $3,633
Dec 26, 2024 $0.0000367
+0.38%
$1.83 billion $2,812
Dec 25, 2024 $0.0000367
+4.24%
$1.83 billion $2,410
Dec 24, 2024 $0.0000353
-1.20%
$1.76 billion $14,863
Dec 23, 2024 $0.0000357
-1.65%
$1.79 billion $13,797
Dec 22, 2024 $0.0000363
+0.39%
$1.82 billion $9,695
Dec 21, 2024 $0.000036
+0.06%
$1.8 billion $9,474
Dec 20, 2024 $0.000036
+0.81%
$1.8 billion $5,662
Dec 19, 2024 $0.0000358
+0.22%
$1.79 billion $4,657
Dec 18, 2024 $0.0000359
+2.31%
$1.79 billion $5,435
Dec 17, 2024 $0.0000351
-3.44%
$1.75 billion $5.07 million
Dec 16, 2024 $0.0000363
-0.74%
$1.81 billion $5.08 million
Dec 15, 2024 $0.0000366
-0.08%
$1.83 billion $5.42 million
Dec 14, 2024 $0.0000366
+0.03%
$1.83 billion $5.13 million
Dec 13, 2024 $0.0000366
+0.33%
$1.83 billion $1.47 million
Dec 12, 2024 $0.0000365
+0.61%
$1.82 billion $2.85 million
Dec 11, 2024 $0.0000362
+0.53%
$1.81 billion $4.89 million
Dec 10, 2024 $0.000036
-5.27%
$1.8 billion $9.25 million
Dec 9, 2024 $0.000038
-0.08%
$1.9 billion $2.51 million
Dec 8, 2024 $0.000038
+0.85%
$1.9 billion $7.02 million
Dec 7, 2024 $0.0000377
+1.62%
$1.89 billion $2.27 million
Dec 6, 2024 $0.0000372
-1.12%
$1.86 billion $3.36 million
Dec 5, 2024 $0.0000376
-1.08%
$1.88 billion $3.33 million
Dec 4, 2024 $0.0000379
-0.34%
$1.9 billion $2.1 million
Dec 3, 2024 $0.0000381
+3.34%
$1.9 billion $4.85 million
Dec 2, 2024 $0.0000368
+2.33%
$1.84 billion $2.4 million
Dec 1, 2024 $0.000036
-0.33%
$1.81 billion $2.2 million
Nov 30, 2024 $0.0000361
+0.84%
$1.8 billion $1.72 million
Nov 29, 2024 $0.0000358
+0.03%
$1.79 billion $3.15 million
Nov 28, 2024 $0.0000358
-1.21%
$1.79 billion $2.68 million
Nov 27, 2024 $0.0000362
+0.75%
$1.81 billion $6.08 million
Nov 26, 2024 $0.000036
-0.39%
$1.79 billion $2.5 million
Nov 25, 2024 $0.0000361
+0.64%
$1.8 billion $77,134
Nov 24, 2024 $0.000036
+0.03%
$1.79 billion $14.52 million
Nov 23, 2024 $0.000036
+0.11%
$1.8 billion $3.18 million
Nov 22, 2024 $0.000036
+0.11%
$1.8 billion $2.11 million
Nov 21, 2024 $0.000036
-0.11%
$1.8 billion $2.3 million
Nov 20, 2024 $0.0000361
+1.95%
$1.8 billion $2.32 million
Nov 19, 2024 $0.0000352
-2.03%
$1.76 billion $2.5 million
Nov 18, 2024 $0.0000359
+0.00%
$1.8 billion $4.33 million
Nov 17, 2024 $0.0000359
-0.25%
$1.8 billion $2.23 million
Nov 16, 2024 $0.000036
-0.42%
$1.8 billion $2.1 million
Nov 15, 2024 $0.000036
-0.14%
$1.8 billion $2.69 million
Nov 14, 2024 $0.000036
+2.60%
$1.8 billion $2 million
Nov 13, 2024 $0.0000351
+0.00%
$1.75 billion $2.02 million
Nov 12, 2024 $0.0000351
-1.49%
$1.75 billion $1.9 million