Gold Toad Token Historical Data

TOTO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0000366
+0.94%
$ 1.83 billion $ 2,479
Dec 30, 2024 $ 0.0000362
-0.14%
$ 1.81 billion $ 16,101
Dec 29, 2024 $ 0.0000362
+0.25%
$ 1.81 billion $ 4,619
Dec 28, 2024 $ 0.000036
+0.90%
$ 1.8 billion $ 5,076
Dec 27, 2024 $ 0.0000355
-3.03%
$ 1.78 billion $ 3,633
Dec 26, 2024 $ 0.0000367
+0.38%
$ 1.83 billion $ 2,812
Dec 25, 2024 $ 0.0000367
+4.24%
$ 1.83 billion $ 2,410
Dec 24, 2024 $ 0.0000353
-1.20%
$ 1.76 billion $ 14,863
Dec 23, 2024 $ 0.0000357
-1.65%
$ 1.79 billion $ 13,797
Dec 22, 2024 $ 0.0000363
+0.39%
$ 1.82 billion $ 9,695
Dec 21, 2024 $ 0.000036
+0.06%
$ 1.8 billion $ 9,474
Dec 20, 2024 $ 0.000036
+0.81%
$ 1.8 billion $ 5,662
Dec 19, 2024 $ 0.0000358
+0.22%
$ 1.79 billion $ 4,657
Dec 18, 2024 $ 0.0000359
+2.31%
$ 1.79 billion $ 5,435
Dec 17, 2024 $ 0.0000351
-3.44%
$ 1.75 billion $ 5.07 million
Dec 16, 2024 $ 0.0000363
-0.74%
$ 1.81 billion $ 5.08 million
Dec 15, 2024 $ 0.0000366
-0.08%
$ 1.83 billion $ 5.42 million
Dec 14, 2024 $ 0.0000366
+0.03%
$ 1.83 billion $ 5.13 million
Dec 13, 2024 $ 0.0000366
+0.33%
$ 1.83 billion $ 1.47 million
Dec 12, 2024 $ 0.0000365
+0.61%
$ 1.82 billion $ 2.85 million
Dec 11, 2024 $ 0.0000362
+0.53%
$ 1.81 billion $ 4.89 million
Dec 10, 2024 $ 0.000036
-5.27%
$ 1.8 billion $ 9.25 million
Dec 9, 2024 $ 0.000038
-0.08%
$ 1.9 billion $ 2.51 million
Dec 8, 2024 $ 0.000038
+0.85%
$ 1.9 billion $ 7.02 million
Dec 7, 2024 $ 0.0000377
+1.62%
$ 1.89 billion $ 2.27 million
Dec 6, 2024 $ 0.0000372
-1.12%
$ 1.86 billion $ 3.36 million
Dec 5, 2024 $ 0.0000376
-1.08%
$ 1.88 billion $ 3.33 million
Dec 4, 2024 $ 0.0000379
-0.34%
$ 1.9 billion $ 2.1 million
Dec 3, 2024 $ 0.0000381
+3.34%
$ 1.9 billion $ 4.85 million
Dec 2, 2024 $ 0.0000368
+2.33%
$ 1.84 billion $ 2.4 million
Dec 1, 2024 $ 0.000036
-0.33%
$ 1.81 billion $ 2.2 million
Nov 30, 2024 $ 0.0000361
+0.84%
$ 1.8 billion $ 1.72 million
Nov 29, 2024 $ 0.0000358
+0.03%
$ 1.79 billion $ 3.15 million
Nov 28, 2024 $ 0.0000358
-1.21%
$ 1.79 billion $ 2.68 million
Nov 27, 2024 $ 0.0000362
+0.75%
$ 1.81 billion $ 6.08 million
Nov 26, 2024 $ 0.000036
-0.39%
$ 1.79 billion $ 2.5 million
Nov 25, 2024 $ 0.0000361
+0.64%
$ 1.8 billion $ 77,134
Nov 24, 2024 $ 0.000036
+0.03%
$ 1.79 billion $ 14.52 million
Nov 23, 2024 $ 0.000036
+0.11%
$ 1.8 billion $ 3.18 million
Nov 22, 2024 $ 0.000036
+0.11%
$ 1.8 billion $ 2.11 million
Nov 21, 2024 $ 0.000036
-0.11%
$ 1.8 billion $ 2.3 million
Nov 20, 2024 $ 0.0000361
+1.95%
$ 1.8 billion $ 2.32 million
Nov 19, 2024 $ 0.0000352
-2.03%
$ 1.76 billion $ 2.5 million
Nov 18, 2024 $ 0.0000359
+0.00%
$ 1.8 billion $ 4.33 million
Nov 17, 2024 $ 0.0000359
-0.25%
$ 1.8 billion $ 2.23 million
Nov 16, 2024 $ 0.000036
-0.42%
$ 1.8 billion $ 2.1 million
Nov 15, 2024 $ 0.000036
-0.14%
$ 1.8 billion $ 2.69 million
Nov 14, 2024 $ 0.000036
+2.60%
$ 1.8 billion $ 2 million
Nov 13, 2024 $ 0.0000351
+0.00%
$ 1.75 billion $ 2.02 million
Nov 12, 2024 $ 0.0000351
-1.49%
$ 1.75 billion $ 1.9 million