Gold Toad Token Historical Data

TOTO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000354
+0.60%
$ 1.77 billion $ 1.81 million
Nov 10, 2024 $ 0.0000352
-1.23%
$ 1.76 billion $ 3.28 million
Nov 9, 2024 $ 0.0000358
+1.30%
$ 1.79 billion $ 2.05 million
Nov 8, 2024 $ 0.0000354
-1.17%
$ 1.77 billion $ 2.21 million
Nov 7, 2024 $ 0.0000358
+0.48%
$ 1.79 billion $ 2.31 million
Nov 6, 2024 $ 0.0000355
+0.57%
$ 1.77 billion $ 2.37 million
Nov 5, 2024 $ 0.0000355
+2.93%
$ 1.77 billion $ 2.31 million
Nov 4, 2024 $ 0.0000348
+0.61%
$ 1.74 billion $ 2.44 million
Nov 3, 2024 $ 0.0000348
+0.35%
$ 1.74 billion $ 2.53 million
Nov 2, 2024 $ 0.000035
-2.59%
$ 1.75 billion $ 2.93 million
Nov 1, 2024 $ 0.0000361
+0.78%
$ 1.81 billion $ 3.2 million
Oct 31, 2024 $ 0.0000358
-0.36%
$ 1.79 billion $ 2.62 million
Oct 30, 2024 $ 0.0000364
+0.00%
$ 1.82 billion $ 3.25 million
Oct 29, 2024 $ 0.0000364
+0.53%
$ 1.82 billion $ 2.77 million
Oct 28, 2024 $ 0.0000362
+0.08%
$ 1.81 billion $ 2.47 million
Oct 27, 2024 $ 0.0000361
+2.12%
$ 1.81 billion $ 3.3 million
Oct 26, 2024 $ 0.0000354
-1.06%
$ 1.77 billion $ 2.55 million
Oct 25, 2024 $ 0.0000358
+2.23%
$ 1.79 billion $ 2.5 million
Oct 24, 2024 $ 0.0000349
-0.11%
$ 1.75 billion $ 2.65 million
Oct 23, 2024 $ 0.000035
-0.11%
$ 1.75 billion $ 2.57 million
Oct 22, 2024 $ 0.000035
-1.05%
$ 1.75 billion $ 2.11 million
Oct 21, 2024 $ 0.0000353
+0.66%
$ 1.76 billion $ 487,826
Oct 20, 2024 $ 0.0000351
+0.43%
$ 1.75 billion $ 7.13 million
Oct 19, 2024 $ 0.0000349
+0.75%
$ 1.75 billion $ 2.73 million
Oct 18, 2024 $ 0.0000347
-1.05%
$ 1.74 billion $ 2.07 million
Oct 17, 2024 $ 0.0000352
+1.27%
$ 1.76 billion $ 2.29 million
Oct 16, 2024 $ 0.0000347
+1.70%
$ 1.74 billion $ 2.35 million
Oct 15, 2024 $ 0.0000342
-1.90%
$ 1.71 billion $ 2.53 million
Oct 14, 2024 $ 0.0000348
+2.20%
$ 1.74 billion $ 2.42 million
Oct 13, 2024 $ 0.0000341
-2.09%
$ 1.71 billion $ 2.45 million
Oct 12, 2024 $ 0.0000348
+0.35%
$ 1.74 billion $ 1.99 million
Oct 11, 2024 $ 0.0000346
-1.03%
$ 1.73 billion $ 1.96 million
Oct 10, 2024 $ 0.0000352
-0.06%
$ 1.76 billion $ 2.28 million
Oct 9, 2024 $ 0.0000351
-0.43%
$ 1.76 billion $ 2.42 million
Oct 8, 2024 $ 0.0000353
+0.51%
$ 1.77 billion $ 2.15 million
Oct 7, 2024 $ 0.0000352
-0.45%
$ 1.76 billion $ 2.25 million
Oct 6, 2024 $ 0.0000353
-0.70%
$ 1.76 billion $ 2.26 million
Oct 5, 2024 $ 0.0000355
+0.37%
$ 1.78 billion $ 2.38 million
Oct 4, 2024 $ 0.0000354
-0.25%
$ 1.77 billion $ 2.36 million
Oct 3, 2024 $ 0.0000355
-1.03%
$ 1.77 billion $ 3.14 million
Oct 2, 2024 $ 0.0000358
+0.96%
$ 1.79 billion $ 1.86 million
Oct 1, 2024 $ 0.0000355
-0.75%
$ 1.77 billion $ 1.81 million
Sep 30, 2024 $ 0.0000358
+0.87%
$ 1.79 billion $ 1.94 million
Sep 29, 2024 $ 0.0000355
+4.60%
$ 1.77 billion $ 1.77 million
Sep 28, 2024 $ 0.0000339
-6.84%
$ 1.7 billion $ 2.27 million
Sep 27, 2024 $ 0.0000364
+20.22%
$ 1.82 billion $ 1.7 million
Sep 26, 2024 $ 0.0000303
+0.30%
$ 1.51 billion $ 2.08 million
Sep 25, 2024 $ 0.0000302
+0.17%
$ 1.51 billion $ 2 million
Sep 24, 2024 $ 0.0000302
+3.29%
$ 1.51 billion $ 1.87 million
Sep 23, 2024 $ 0.0000287
-1.71%
$ 1.44 billion $ 2.09 million