Gold Toad Token Historical Data

TOTO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0000292
-3.28%
$ 1.46 billion $ 2.24 million
Sep 21, 2024 $ 0.00003
+1.32%
$ 1.5 billion $ 2.04 million
Sep 20, 2024 $ 0.0000296
+9.94%
$ 1.48 billion $ 2.49 million
Sep 19, 2024 $ 0.0000274
-12.81%
$ 1.37 billion $ 1.3 million
Sep 18, 2024 $ 0.0000308
-0.90%
$ 1.54 billion $ 3.02 million
Sep 17, 2024 $ 0.0000321
+4.09%
$ 1.6 billion $ 2.21 million
Sep 16, 2024 $ 0.0000311
+5.64%
$ 1.56 billion $ 2.12 million
Sep 15, 2024 $ 0.0000295
+1.38%
$ 1.47 billion $ 3.55 million
Sep 14, 2024 $ 0.0000291
+1.29%
$ 1.45 billion $ 2.03 million
Sep 13, 2024 $ 0.0000286
-0.66%
$ 1.43 billion $ 2.89 million
Sep 12, 2024 $ 0.0000288
+2.20%
$ 1.44 billion $ 6.11 million
Sep 11, 2024 $ 0.0000283
-8.45%
$ 1.41 billion $ 1.44 million
Sep 10, 2024 $ 0.0000309
+2.02%
$ 1.54 billion $ 2.2 million
Sep 9, 2024 $ 0.00003
-7.00%
$ 1.5 billion $ 2.45 million
Sep 8, 2024 $ 0.0000324
+0.06%
$ 1.62 billion $ 2.21 million
Sep 7, 2024 $ 0.0000323
-0.19%
$ 1.62 billion $ 2.13 million
Sep 6, 2024 $ 0.0000324
+5.64%
$ 1.62 billion $ 2.07 million
Sep 5, 2024 $ 0.0000307
+0.79%
$ 1.53 billion $ 3.04 million
Sep 4, 2024 $ 0.0000303
-0.23%
$ 1.52 billion $ 49,104
Sep 3, 2024 $ 0.0000304
-10.62%
$ 1.52 billion $ 4.07 million
Sep 2, 2024 $ 0.000034
+0.44%
$ 1.7 billion $ 2 million
Sep 1, 2024 $ 0.0000346
+9.05%
$ 1.73 billion $ 82,181
Aug 31, 2024 $ 0.0000327
-1.45%
$ 1.63 billion $ 3.45 million
Aug 30, 2024 $ 0.0000336
+3.42%
$ 1.68 billion $ 14.18 million
Aug 29, 2024 $ 0.0000324
-0.80%
$ 1.62 billion $ 2.22 million
Aug 28, 2024 $ 0.0000326
-3.38%
$ 1.63 billion $ 1.45 million
Aug 27, 2024 $ 0.0000338
-0.12%
$ 1.69 billion $ 2.02 million
Aug 26, 2024 $ 0.0000339
-3.56%
$ 1.69 billion $ 3.2 million
Aug 25, 2024 $ 0.0000353
-2.54%
$ 1.76 billion $ 1.21 million
Aug 24, 2024 $ 0.0000362
+2.29%
$ 1.81 billion $ 4.28 million
Aug 23, 2024 $ 0.0000352
-0.14%
$ 1.76 billion $ 1.97 million
Download