TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0954
+0.12%
$ 95.37 million $ 31.28 million
Jun 8, 8 AM $ 0.0942
-1.86%
$ 94.2 million $ 31.34 million
Jun 8, 5 AM $ 0.0985
+21.70%
$ 98.5 million $ 30 million
Jun 8, 4 AM $ 0.0758
-10.60%
$ 75.84 million $ 26.31 million
Jun 8, 2 AM $ 0.084
+0.00%
$ 84.01 million $ 26.82 million
Jun 7, 6 PM $ 0.096
+0.00%
$ 95.96 million $ 29.9 million
Jun 7, 5 PM $ 0.0933
+0.00%
$ 93.33 million $ 31.77 million
Jun 7, 3 PM $ 0.0914
-8.91%
$ 91.44 million $ 32.28 million
Jun 7, 10 AM $ 0.083
+0.37%
$ 83.03 million $ 32.47 million
Jun 7, 3 AM $ 0.0692
-5.47%
$ 69.21 million $ 26.92 million
Jun 7, 1 AM $ 0.0906
+0.00%
$ 90.56 million $ 27.19 million
Jun 7, 12 AM $ 0.109
+10.34%
$ 109.36 million $ 23.87 million
Jun 6, 11 PM $ 0.0998
+0.00%
$ 99.77 million $ 25.51 million
Jun 6, 9 PM $ 0.0889
+2.33%
$ 88.87 million $ 21.09 million
Jun 6, 5 PM $ 0.0674
-14.67%
$ 67.44 million $ 21.08 million
Jun 6, 3 PM $ 0.0878
+0.00%
$ 87.81 million $ 17.44 million
Jun 6, 9 AM $ 0.0618
+0.00%
$ 61.83 million $ 15.47 million
Jun 6, 7 AM $ 0.0601
+0.00%
$ 60.13 million $ 15.12 million
Jun 6, 6 AM $ 0.0575
+0.00%
$ 57.45 million $ 14.91 million
Jun 6, 3 AM $ 0.0558
+0.00%
$ 55.8 million $ 15.26 million
Jun 6, 12 AM $ 0.0562
+0.00%
$ 56.23 million $ 15.2 million
Jun 5, 7 PM $ 0.0593
-4.07%
$ 59.28 million $ 10.84 million
Jun 5, 4 PM $ 0.0656
+0.00%
$ 65.63 million $ 10.94 million
Jun 5, 3 PM $ 0.0675
+0.00%
$ 67.49 million $ 12.22 million
Jun 5, 12 PM $ 0.0633
+0.92%
$ 63.34 million $ 12.07 million
Jun 5, 11 AM $ 0.0532
+1.54%
$ 53.22 million $ 10.31 million
Jun 5, 7 AM $ 0.0536
+0.00%
$ 53.58 million $ 11.62 million
Jun 5, 3 AM $ 0.0399
+14.80%
$ 39.87 million $ 10.72 million
Jun 5, 2 AM $ 0.032
+0.00%
$ 32.02 million $ 9.29 million
Jun 5, 12 AM $ 0.0316
+0.00%
$ 31.57 million $ 9.42 million
Jun 4, 11 PM $ 0.0281
+0.00%
$ 28.12 million $ 9.33 million
Jun 4, 6 PM $ 0.029
-4.04%
$ 28.99 million $ 8.03 million
Jun 4, 1 PM $ 0.0278
-4.31%
$ 27.83 million $ 6.18 million
Jun 4, 8 AM $ 0.027
-5.28%
$ 26.99 million $ 6.15 million
Jun 4, 7 AM $ 0.0235
+0.00%
$ 23.45 million $ 5.96 million
Jun 4, 6 AM $ 0.0227
+12.42%
$ 22.72 million $ 7.04 million
Jun 4, 2 AM $ 0.0215
+0.00%
$ 21.52 million $ 8.77 million
Jun 4, 12 AM $ 0.0219
+9.10%
$ 21.9 million $ 9.67 million
Jun 3, 7 PM $ 0.021
+0.00%
$ 20.99 million $ 10.76 million
Jun 3, 1 PM $ 0.0233
+0.00%
$ 23.34 million $ 11.36 million
Jun 3, 8 AM $ 0.0255
+0.00%
$ 25.47 million $ 10.1 million
Jun 3, 7 AM $ 0.0276
+11.93%
$ 27.65 million $ 9.54 million
Jun 3, 6 AM $ 0.0282
+5.10%
$ 28.17 million $ 7.97 million
Jun 3, 3 AM $ 0.0258
+10.89%
$ 25.78 million $ 6.39 million
Jun 3, 1 AM $ 0.0184
-8.31%
$ 18.42 million $ 4.45 million
Jun 2, 10 PM $ 0.0184
+0.00%
$ 18.38 million $ 2.96 million
Jun 2, 9 PM $ 0.0162
+0.12%
$ 16.16 million $ 2.29 million
Jun 2, 6 PM $ 0.0152
+0.00%
$ 15.23 million $ 1.63 million
Jun 1, 5 PM $ 0.015
+0.00%
$ 14.96 million $ 5.46 million
Jun 1, 3 PM $ 0.0165
+0.00%
$ 16.54 million $ 5.89 million