TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.0000244
+0.00%
$ 24,355 $ 4,972
Aug 10, 7 AM $ 0.0000262
+0.00%
$ 26,177 $ 5,514
Aug 10, 4 AM $ 0.0000255
+0.00%
$ 25,517 $ 6,763
Aug 10, 12 AM $ 0.0000269
+0.00%
$ 26,902 $ 6,740
Aug 9, 9 PM $ 0.0000253
-11.44%
$ 25,281 $ 6,726
Aug 9, 8 PM $ 0.0000278
+0.00%
$ 27,803 $ 5,176
Aug 9, 6 PM $ 0.0000255
+0.00%
$ 25,537 $ 4,542
Aug 9, 3 PM $ 0.0000236
+0.00%
$ 23,636 $ 3,727
Aug 9, 11 AM $ 0.0000267
+0.00%
$ 26,672 $ 2,669
Aug 9, 6 AM $ 0.0000231
+0.00%
$ 23,123 $ 1,882
Aug 9, 5 AM $ 0.0000253
+0.00%
$ 25,256 $ 1,150
Aug 9, 2 AM $ 0.0000232
+0.00%
$ 23,171 $ 2,110
Aug 8, 10 PM $ 0.0000215
+0.00%
$ 21,499 $ 3,470
Aug 8, 5 PM $ 0.0000206
+0.00%
$ 20,638 $ 4,740
Aug 8, 5 AM $ 0.000021
+0.00%
$ 20,994 $ 5,826
Aug 8, 2 AM $ 0.0000226
+0.00%
$ 22,632 $ 4,877
Aug 7, 11 PM $ 0.0000254
+0.00%
$ 25,423 $ 4,500
Aug 7, 10 PM $ 0.0000244
-10.82%
$ 24,396 $ 3,454
Aug 7, 9 PM $ 0.000029
+0.00%
$ 29,010 $ 2,231
Aug 7, 7 PM $ 0.0000256
+0.00%
$ 25,630 $ 2,181
Aug 7, 5 PM $ 0.0000234
+0.00%
$ 23,431 $ 1,178
Aug 7, 3 PM $ 0.0000204
+0.00%
$ 20,382 $ 1,557
Aug 6, 8 PM $ 0.0000218
+0.00%
$ 21,771 $ 6,442
Aug 6, 4 PM $ 0.0000218
+0.00%
$ 21,777 $ 7,381
Aug 6, 3 PM $ 0.0000225
+0.00%
$ 22,520 $ 6,572
Aug 6, 2 PM $ 0.0000198
+0.00%
$ 19,805 $ 5,719
Aug 6, 1 PM $ 0.0000176
+0.00%
$ 17,600 $ 5,383
Aug 6, 11 AM $ 0.0000165
+0.00%
$ 16,518 $ 5,292
Aug 6, 10 AM $ 0.0000186
+13.74%
$ 18,645 $ 4,527
Aug 6, 8 AM $ 0.0000158
+0.00%
$ 15,792 $ 5,108
Aug 6, 7 AM $ 0.0000167
+0.00%
$ 16,747 $ 4,863
Aug 6, 6 AM $ 0.0000159
+0.00%
$ 15,890 $ 4,429
Aug 6, 3 AM $ 0.0000173
+0.00%
$ 17,252 $ 4,068
Aug 5, 9 PM $ 0.0000162
-0.31%
$ 16,219 $ 4,063
Aug 5, 7 PM $ 0.0000181
+0.00%
$ 18,071 $ 2,658
Aug 5, 4 PM $ 0.0000207
+0.00%
$ 20,672 $ 1,999
Aug 5, 2 PM $ 0.0000184
+0.00%
$ 18,418 $ 1,931
Aug 5, 1 PM $ 0.0000183
+0.00%
$ 18,307 $ 1,161
Aug 5, 10 AM $ 0.0000159
+0.00%
$ 15,929 $ 572
Aug 4, 7 AM $ 0.0000143
+0.00%
$ 14,329 $ 2,674
Aug 4, 4 AM $ 0.0000155
+0.00%
$ 15,547 $ 2,677
Aug 4, 12 AM $ 0.0000142
+0.00%
$ 14,210 $ 2,749
Aug 3, 11 PM $ 0.0000151
+0.00%
$ 15,093 $ 2,676
Aug 3, 3 PM $ 0.0000148
+0.00%
$ 14,761 $ 3,917
Aug 3, 8 AM $ 0.0000131
+0.00%
$ 13,053 $ 5,066
Aug 3, 7 AM $ 0.0000144
+0.00%
$ 14,376 $ 4,656
Aug 3, 6 AM $ 0.0000128
+0.00%
$ 12,850 $ 4,628
Aug 3, 5 AM $ 0.0000129
+0.00%
$ 12,872 $ 4,215
Aug 3, 2 AM $ 0.0000137
+0.00%
$ 13,701 $ 4,110
Aug 3, 1 AM $ 0.0000135
+0.00%
$ 13,477 $ 4,157