99Masternodes Historical Data

NMN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.00214
+14.55%
$ -- $ 0
Jan 17, 2020 $ 0.00187
+2.36%
$ -- $ 4
Jan 16, 2020 $ 0.00183
-32.63%
$ -- $ 5
Jan 15, 2020 $ 0.00271
+40.57%
$ -- $ 7
Jan 14, 2020 $ 0.00193
-39.04%
$ -- $ 11
Jan 13, 2020 $ 0.00317
+29.49%
$ -- $ 122
Jan 12, 2020 $ 0.00245
-4.67%
$ -- $ 0.1
Jan 11, 2020 $ 0.00257
-20.97%
$ -- $ 0
Jan 10, 2020 $ 0.00325
+79.52%
$ -- $ 500
Jan 9, 2020 $ 0.00181
+42.19%
$ -- $ 1,254
Jan 6, 2020 $ 0.000833
+2.55%
$ -- $ 0
Jan 5, 2020 $ 0.000812
+0.09%
$ -- $ 0
Jan 4, 2020 $ 0.000812
+0.12%
$ -- $ 0
Jan 3, 2020 $ 0.000766
-0.57%
$ -- $ 0
Jan 2, 2020 $ 0.00077
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.000794
+0.45%
$ -- $ 0.1
Dec 31, 2019 $ 0.000791
-15.93%
$ -- $ 0.1
Dec 30, 2019 $ 0.000941
+5.73%
$ -- $ 1
Dec 29, 2019 $ 0.00089
+10.54%
$ -- $ 0.1
Dec 28, 2019 $ 0.000805
+10.54%
$ -- $ 4
Dec 27, 2019 $ 0.000728
+0.54%
$ -- $ 0
Dec 26, 2019 $ 0.000724
+11.07%
$ -- $ 0.1
Dec 25, 2019 $ 0.000723
-1.21%
$ -- $ 0
Dec 24, 2019 $ 0.000732
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.000738
-1.77%
$ -- $ 0
Dec 22, 2019 $ 0.000751
+3.78%
$ -- $ 0.1
Dec 20, 2019 $ 0.000726
+0.39%
$ -- $ 0.1
Dec 19, 2019 $ 0.000723
-10.67%
$ -- $ 0.1
Dec 18, 2019 $ 0.00081
+21.07%
$ -- $ 0
Dec 17, 2019 $ 0.00067
+20.50%
$ -- $ 10
Dec 16, 2019 $ 0.000556
-2.57%
$ -- $ 0
Dec 15, 2019 $ 0.000566
-0.51%
$ -- $ 0.1
Dec 14, 2019 $ 0.000569
-2.37%
$ -- $ 0.1
Dec 13, 2019 $ 0.000653
+0.26%
$ -- $ 2
Dec 12, 2019 $ 0.000652
+12.46%
$ -- $ 2
Dec 11, 2019 $ 0.000578
+13.36%
$ -- $ 0.01
Dec 10, 2019 $ 0.00051
-29.76%
$ -- $ 12
Dec 9, 2019 $ 0.00075
-0.93%
$ -- $ 0
Dec 8, 2019 $ 0.000757
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.000756
-0.41%
$ -- $ 1
Dec 6, 2019 $ 0.000759
-7.77%
$ -- $ 0.1
Dec 5, 2019 $ 0.000748
+2.17%
$ -- $ 2
Dec 4, 2019 $ 0.000738
-0.08%
$ -- $ 2
Dec 3, 2019 $ 0.000739
-0.26%
$ -- $ 0.1
Dec 1, 2019 $ 0.000737
-2.88%
$ -- $ 0
Nov 30, 2019 $ 0.000759
-2.38%
$ -- $ 0
Nov 29, 2019 $ 0.000778
+3.95%
$ -- $ 0
Nov 28, 2019 $ 0.000749
-0.99%
$ -- $ 2
Nov 27, 2019 $ 0.000758
+5.97%
$ -- $ 0
Nov 26, 2019 $ 0.000644
-0.83%
$ -- $ 1