99Masternodes Historical Data

NMN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.000648
-7.30%
$ -- $ 23
Nov 24, 2019 $ 0.000699
+5.23%
$ -- $ 1
Nov 23, 2019 $ 0.000664
-0.46%
$ -- $ 1
Nov 22, 2019 $ 0.000664
-22.19%
$ -- $ 0
Nov 21, 2019 $ 0.000854
-4.54%
$ -- $ 0
Nov 20, 2019 $ 0.000894
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.000904
+8.99%
$ -- $ 0
Nov 18, 2019 $ 0.000829
-2.94%
$ -- $ 0
Nov 17, 2019 $ 0.000854
+0.53%
$ -- $ 1
Nov 16, 2019 $ 0.000851
-9.09%
$ -- $ 47
Nov 15, 2019 $ 0.000936
-23.06%
$ -- $ 6
Nov 14, 2019 $ 0.00122
-0.09%
$ -- $ 0
Nov 12, 2019 $ 0.00105
+0.12%
$ -- $ 1
Nov 11, 2019 $ 0.00105
-3.34%
$ -- $ 1
Nov 10, 2019 $ 0.00109
+2.38%
$ -- $ 0
Nov 9, 2019 $ 0.00106
+0.27%
$ -- $ 0
Nov 8, 2019 $ 0.00106
-28.38%
$ -- $ 0
Nov 7, 2019 $ 0.00148
+31.58%
$ -- $ 0
Nov 6, 2019 $ 0.00113
-24.91%
$ -- $ 0
Nov 5, 2019 $ 0.0015
-0.73%
$ -- $ 0.1
Nov 4, 2019 $ 0.00151
+36.37%
$ -- $ 7
Nov 3, 2019 $ 0.00111
-1.20%
$ -- $ 0.1
Nov 2, 2019 $ 0.00112
+1.03%
$ -- $ 6
Nov 1, 2019 $ 0.00111
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.0011
-0.12%
$ -- $ 2
Oct 30, 2019 $ 0.0011
+6.53%
$ -- $ 3
Oct 29, 2019 $ 0.00103
-41.11%
$ -- $ 3
Oct 28, 2019 $ 0.00175
+83.82%
$ -- $ 2
Oct 27, 2019 $ 0.000953
-26.24%
$ -- $ 26
Oct 26, 2019 $ 0.00129
-7.35%
$ -- $ 9
Oct 25, 2019 $ 0.00139
-7.86%
$ -- $ 8
Oct 24, 2019 $ 0.00151
-16.89%
$ -- $ 0.1
Oct 23, 2019 $ 0.00181
-7.57%
$ -- $ 3
Oct 22, 2019 $ 0.00196
+32.12%
$ -- $ 8
Oct 21, 2019 $ 0.00148
-21.82%
$ -- $ 1
Oct 20, 2019 $ 0.0019
+23.88%
$ -- $ 9
Oct 19, 2019 $ 0.00153
-17.46%
$ -- $ 5
Oct 18, 2019 $ 0.00185
+26.70%
$ -- $ 15
Oct 17, 2019 $ 0.00146
+12.58%
$ -- $ 35
Oct 16, 2019 $ 0.0013
-16.40%
$ -- $ 1
Oct 15, 2019 $ 0.00155
-10.50%
$ -- $ 39
Oct 14, 2019 $ 0.00174
-13.03%
$ -- $ 100
Oct 13, 2019 $ 0.002
-36.94%
$ -- $ 12
Oct 12, 2019 $ 0.00317
-2.10%
$ -- $ 0
Oct 11, 2019 $ 0.00324
-2.85%
$ -- $ 1
Oct 10, 2019 $ 0.00333
+43.32%
$ -- $ 59
Oct 9, 2019 $ 0.00232
+28.12%
$ -- $ 12
Oct 8, 2019 $ 0.00181
-5.05%
$ -- $ 13
Oct 7, 2019 $ 0.0019
-3.77%
$ -- $ 74
Oct 6, 2019 $ 0.00198
-19.17%
$ -- $ 67