99Masternodes Historical Data

NMN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.00245
-84.65%
$ -- $ 519
Oct 4, 2019 $ 0.016
+150.06%
$ -- $ 1,024
Oct 3, 2019 $ 0.00642
+45.75%
$ -- $ 659
Oct 2, 2019 $ 0.0044
+210.44%
$ -- $ 252
Sep 30, 2019 $ 0.00141
+2.05%
$ -- $ 7
Sep 29, 2019 $ 0.00138
-16.66%
$ -- $ 9
Sep 28, 2019 $ 0.00165
-30.71%
$ -- $ 2
Sep 27, 2019 $ 0.00239
+4.66%
$ -- $ 5
Sep 26, 2019 $ 0.00228
+67.74%
$ -- $ 70
Sep 25, 2019 $ 0.00136
+53.04%
$ -- $ 13
Sep 24, 2019 $ 0.000878
-9.49%
$ -- $ 0
Sep 23, 2019 $ 0.000971
-2.52%
$ -- $ 0
Sep 20, 2019 $ 0.00102
-1.05%
$ -- $ 1
Sep 19, 2019 $ 0.00103
+0.60%
$ -- $ 1
Sep 18, 2019 $ 0.00102
-16.50%
$ -- $ 3
Sep 16, 2019 $ 0.00092
-0.06%
$ -- $ 0.01
Sep 15, 2019 $ 0.000921
-40.07%
$ -- $ 0.01
Sep 14, 2019 $ 0.00154
+15.86%
$ -- $ 1
Sep 13, 2019 $ 0.00133
+27.92%
$ -- $ 0
Sep 12, 2019 $ 0.00104
-31.35%
$ -- $ 0
Sep 11, 2019 $ 0.00151
+25.66%
$ -- $ 0
Sep 10, 2019 $ 0.0012
-10.28%
$ -- $ 0
Sep 9, 2019 $ 0.00134
+17.30%
$ -- $ 4
Sep 8, 2019 $ 0.00114
-9.00%
$ -- $ 0
Sep 7, 2019 $ 0.00125
+10.55%
$ -- $ 2
Sep 6, 2019 $ 0.00113
+7.81%
$ -- $ 3
Sep 5, 2019 $ 0.00105
-0.04%
$ -- $ 6
Sep 4, 2019 $ 0.00105
-1.40%
$ -- $ 0.01
Sep 3, 2019 $ 0.00106
-14.24%
$ -- $ 0
Sep 2, 2019 $ 0.00124
+59.36%
$ -- $ 0
Sep 1, 2019 $ 0.00078
+1.62%
$ -- $ 0
Aug 31, 2019 $ 0.000768
-0.40%
$ -- $ 2
Aug 29, 2019 $ 0.000963
-1.39%
$ -- $ 1
Aug 28, 2019 $ 0.000977
-3.62%
$ -- $ 1
Aug 27, 2019 $ 0.00101
-18.49%
$ -- $ 70
Aug 26, 2019 $ 0.00124
+2.01%
$ -- $ 30
Aug 25, 2019 $ 0.00121
+139.94%
$ -- $ 4
Aug 24, 2019 $ 0.000506
-65.30%
$ -- $ 44
Aug 23, 2019 $ 0.00146
+20.15%
$ -- $ 19
Aug 22, 2019 $ 0.00121
-7.67%
$ -- $ 12
Aug 21, 2019 $ 0.00132
-5.76%
$ -- $ 2
Aug 20, 2019 $ 0.0014
-8.82%
$ -- $ 10
Aug 19, 2019 $ 0.00152
+1.89%
$ -- $ 0
Aug 18, 2019 $ 0.00135
+1.16%
$ -- $ 0
Aug 17, 2019 $ 0.00133
-19.72%
$ -- $ 0
Aug 16, 2019 $ 0.00166
-33.15%
$ -- $ 10
Aug 15, 2019 $ 0.00246
+53.04%
$ -- $ 35
Aug 14, 2019 $ 0.00161
-7.14%
$ -- $ 0.1
Aug 13, 2019 $ 0.00173
+2.23%
$ -- $ 3
Aug 12, 2019 $ 0.00169
+23.91%
$ -- $ 0.1