99Masternodes Historical Data

NMN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.00151
+1.01%
$ -- $ 7
Oct 4, 2020 $ 0.0015
+1.19%
$ -- $ 18
Oct 3, 2020 $ 0.00148
-0.17%
$ -- $ 0
Oct 2, 2020 $ 0.00148
-0.49%
$ -- $ 0
Oct 1, 2020 $ 0.00149
-1.49%
$ -- $ 1
Sep 30, 2020 $ 0.00151
-0.62%
$ -- $ 0
Sep 29, 2020 $ 0.00152
+1.29%
$ -- $ 0
Sep 28, 2020 $ 0.0015
-0.62%
$ -- $ 0.1
Sep 27, 2020 $ 0.00151
+0.32%
$ -- $ 1
Sep 26, 2020 $ 0.0015
+0.52%
$ -- $ 0
Sep 25, 2020 $ 0.0015
-0.11%
$ -- $ 0
Sep 24, 2020 $ 0.00149
+3.95%
$ -- $ 0
Sep 23, 2020 $ 0.00143
-2.74%
$ -- $ 0
Sep 22, 2020 $ 0.00147
+0.84%
$ -- $ 0
Sep 21, 2020 $ 0.00146
-4.38%
$ -- $ 0
Sep 20, 2020 $ 0.00153
-1.50%
$ -- $ 0
Sep 19, 2020 $ 0.00155
+1.29%
$ -- $ 0
Sep 18, 2020 $ 0.00153
-0.10%
$ -- $ 0
Sep 17, 2020 $ 0.00153
-0.14%
$ -- $ 0
Sep 16, 2020 $ 0.00154
+1.61%
$ -- $ 0
Sep 15, 2020 $ 0.00151
-0.26%
$ -- $ 0
Sep 14, 2020 $ 0.0015
+3.90%
$ -- $ 1
Sep 13, 2020 $ 0.00145
-1.32%
$ -- $ 0
Sep 10, 2020 $ 0.00144
+0.53%
$ -- $ 5
Sep 9, 2020 $ 0.00143
+1.00%
$ -- $ 5
Sep 8, 2020 $ 0.00142
-24.09%
$ -- $ 37
Sep 7, 2020 $ 0.00187
+6.95%
$ -- $ 23
Sep 6, 2020 $ 0.00175
-4.35%
$ -- $ 0
Sep 4, 2020 $ 0.00177
+2.13%
$ -- $ 0.1
Sep 3, 2020 $ 0.00174
-15.38%
$ -- $ 0.1
Sep 2, 2020 $ 0.00205
+1.35%
$ -- $ 0
Sep 1, 2020 $ 0.00203
+8.59%
$ -- $ 4
Aug 31, 2020 $ 0.00187
-27.46%
$ -- $ 0
Aug 30, 2020 $ 0.00257
+39.91%
$ -- $ 0
Aug 29, 2020 $ 0.00184
+13.96%
$ -- $ 7
Aug 28, 2020 $ 0.00161
+1.82%
$ -- $ 0
Aug 27, 2020 $ 0.00158
-1.35%
$ -- $ 0
Aug 26, 2020 $ 0.00161
+1.04%
$ -- $ 0
Aug 25, 2020 $ 0.00159
-0.56%
$ -- $ 0
Aug 24, 2020 $ 0.00165
+0.97%
$ -- $ 0
Aug 23, 2020 $ 0.00163
-0.25%
$ -- $ 0
Aug 22, 2020 $ 0.00164
-32.39%
$ -- $ 0
Aug 21, 2020 $ 0.00242
+13.37%
$ -- $ 15
Aug 20, 2020 $ 0.00214
+51.64%
$ -- $ 0
Aug 19, 2020 $ 0.00141
-1.91%
$ -- $ 10
Aug 18, 2020 $ 0.00144
-38.47%
$ -- $ 0
Aug 17, 2020 $ 0.00233
+30.73%
$ -- $ 5
Aug 16, 2020 $ 0.00179
+0.21%
$ -- $ 7
Aug 15, 2020 $ 0.00178
+1.03%
$ -- $ 1
Aug 14, 2020 $ 0.00176
+7.10%
$ -- $ 2