99Masternodes Historical Data

NMN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.00165
+1.71%
$ -- $ 0.1
Aug 12, 2020 $ 0.00162
-21.00%
$ -- $ 0
Aug 11, 2020 $ 0.00205
+23.27%
$ -- $ 0
Aug 10, 2020 $ 0.00166
-28.87%
$ -- $ 16
Aug 9, 2020 $ 0.00234
+24.17%
$ -- $ 1
Aug 8, 2020 $ 0.00188
+1.20%
$ -- $ 14
Aug 7, 2020 $ 0.00186
-1.55%
$ -- $ 0
Aug 6, 2020 $ 0.00188
+0.43%
$ -- $ 1
Aug 5, 2020 $ 0.00188
-1.38%
$ -- $ 3
Aug 4, 2020 $ 0.0019
-0.41%
$ -- $ 1
Aug 3, 2020 $ 0.00191
+14.98%
$ -- $ 2
Aug 2, 2020 $ 0.00166
-35.96%
$ -- $ 0
Aug 1, 2020 $ 0.0026
-23.72%
$ -- $ 0
Jul 31, 2020 $ 0.0034
+53.10%
$ -- $ 51
Jul 30, 2020 $ 0.00222
+5.28%
$ -- $ 1
Jul 29, 2020 $ 0.00211
+7.38%
$ -- $ 12
Jul 28, 2020 $ 0.00197
-28.64%
$ -- $ 13
Jul 27, 2020 $ 0.00275
+20.40%
$ -- $ 10
Jul 26, 2020 $ 0.00229
-1.85%
$ -- $ 6
Jul 25, 2020 $ 0.00233
+10.76%
$ -- $ 7
Jul 24, 2020 $ 0.0021
-15.93%
$ -- $ 0
Jul 23, 2020 $ 0.0025
+4.61%
$ -- $ 9
Jul 22, 2020 $ 0.00239
-2.50%
$ -- $ 0
Jul 21, 2020 $ 0.00245
+6.51%
$ -- $ 17
Jul 20, 2020 $ 0.0023
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.00231
-7.00%
$ -- $ 8
Jul 18, 2020 $ 0.00249
+0.53%
$ -- $ 3
Jul 17, 2020 $ 0.00248
+0.29%
$ -- $ 4
Jul 16, 2020 $ 0.00247
+3.07%
$ -- $ 2
Jul 15, 2020 $ 0.0024
+3.48%
$ -- $ 4
Jul 14, 2020 $ 0.00232
+9.41%
$ -- $ 2
Jul 13, 2020 $ 0.00168
+0.05%
$ -- $ 1
Jul 12, 2020 $ 0.00168
+0.69%
$ -- $ 1
Jul 11, 2020 $ 0.00167
-33.66%
$ -- $ 0
Jul 10, 2020 $ 0.00251
+23.31%
$ -- $ 0
Jul 9, 2020 $ 0.00204
-28.16%
$ -- $ 0
Jul 8, 2020 $ 0.00284
+90.98%
$ -- $ 20
Jul 7, 2020 $ 0.00148
-11.19%
$ -- $ 12
Jul 6, 2020 $ 0.00177
+2.39%
$ -- $ 3
Jul 5, 2020 $ 0.00173
+4.92%
$ -- $ 3
Jul 4, 2020 $ 0.00165
-17.61%
$ -- $ 4
Jul 3, 2020 $ 0.002
-0.08%
$ -- $ 0.1
Jul 2, 2020 $ 0.002
-1.34%
$ -- $ 6
Jul 1, 2020 $ 0.00203
+0.89%
$ -- $ 1
Jun 30, 2020 $ 0.00201
-8.33%
$ -- $ 2
Jun 29, 2020 $ 0.00173
-0.53%
$ -- $ 0
Jun 28, 2020 $ 0.00174
+1.30%
$ -- $ 0
Jun 27, 2020 $ 0.00172
+3.78%
$ -- $ 0
Jun 26, 2020 $ 0.00165
-15.09%
$ -- $ 0
Jun 25, 2020 $ 0.00195
-19.39%
$ -- $ 9