Amon Historical Data

AMN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.000165
-0.93%
$52,025 $503
Aug 14, 2022 $0.000166
-4.03%
$52,350 $509
Aug 13, 2022 $0.000174
+0.78%
$54,714 $531
Aug 12, 2022 $0.000172
+2.45%
$54,261 $353
Aug 11, 2022 $0.000168
-2.80%
$52,953 $514
Aug 10, 2022 $0.000174
+2.91%
$54,643 $529
Aug 9, 2022 $0.000169
-2.58%
$53,189 $514
Aug 8, 2022 $0.000173
+1.85%
$54,556 $528
Aug 7, 2022 $0.000169
+4.74%
$53,074 $176
Aug 6, 2022 $0.000165
+0.20%
$51,795 $337
Aug 5, 2022 $0.000165
+6.40%
$51,794 $336
Aug 4, 2022 $0.000155
+0.81%
$48,645 $315
Aug 3, 2022 $0.000158
-6.98%
$49,587 $322
Aug 2, 2022 $0.00017
-6.20%
$53,403 $120
Aug 1, 2022 $0.00018
-1.21%
$56,749 $199
Jul 31, 2022 $0.000185
+1.30%
$58,337 $209
Jul 30, 2022 $0.000184
-4.70%
$57,854 $103
Jul 29, 2022 $0.000193
-6.59%
$60,594 $192
Jul 28, 2022 $0.000208
+7.08%
$65,436 $242
Jul 27, 2022 $0.000195
-1.48%
$61,417 $227
Jul 26, 2022 $0.000195
+0.13%
$61,275 $169
Jul 25, 2022 $0.000203
-3.58%
$63,968 $152
Jul 24, 2022 $0.000214
-0.35%
$67,441 $165
Jul 23, 2022 $0.000213
+1.93%
$66,951 $248
Jul 22, 2022 $0.000209
-3.51%
$65,759 $245
Jul 21, 2022 $0.000215
+1.62%
$67,669 $125
Jul 20, 2022 $0.000209
+3.19%
$65,858 $248
Jul 19, 2022 $0.000203
-0.77%
$63,932 $85
Jul 18, 2022 $0.000199
-40.86%
$62,628 $299
Jul 17, 2022 $0.000336
+68.89%
$105,779 $399
Jul 16, 2022 $0.000201
+4.69%
$63,321 $524
Jul 15, 2022 $0.000194
-16.64%
$61,091 $506
Jul 14, 2022 $0.000233
-7.47%
$73,185 $292
Jul 13, 2022 $0.00025
+58.48%
$78,503 $1,599
Jul 12, 2022 $0.000157
-41.50%
$49,524 $2,671
Jul 11, 2022 $0.00027
+10.22%
$84,951 $668
Jul 10, 2022 $0.000246
-6.80%
$77,283 $458
Jul 9, 2022 $0.000263
-0.96%
$82,824 $479
Jul 8, 2022 $0.000264
-11.22%
$83,026 $474
Jul 7, 2022 $0.000297
+2.35%
$93,479 $179
Jul 6, 2022 $0.000291
-4.46%
$91,503 $172
Jul 5, 2022 $0.000304
-7.42%
$95,617 $165
Jul 4, 2022 $0.000328
-15.07%
$103,299 $181
Jul 3, 2022 $0.000387
+1.25%
$121,650 $423
Jun 29, 2022 $0.000285
-10.93%
$89,518 $175
Jun 28, 2022 $0.00032
-9.58%
$100,545 $168
Jun 27, 2022 $0.000354
+12.66%
$111,318 $88
Jun 26, 2022 $0.00035
-3.64%
$109,991 $735
Jun 25, 2022 $0.000362
-2.13%
$113,785 $358
Jun 24, 2022 $0.00037
+42.17%
$116,238 $1,726