Amon Historical Data

AMN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.000258
+13.95%
$ 81,282 $ 298
Jun 22, 2022 $ 0.000232
-2.28%
$ 73,088 $ 158
Jun 21, 2022 $ 0.000241
-7.97%
$ 75,849 $ 97
Jun 20, 2022 $ 0.000255
+1.71%
$ 80,132 $ 124
Jun 19, 2022 $ 0.00026
+12.60%
$ 81,739 $ 124
Jun 18, 2022 $ 0.000225
-13.97%
$ 70,681 $ 107
Jun 17, 2022 $ 0.000261
+15.58%
$ 82,245 $ 355
Jun 16, 2022 $ 0.000225
-38.22%
$ 70,882 $ 404
Jun 15, 2022 $ 0.000366
+71.52%
$ 114,982 $ 442
Jun 14, 2022 $ 0.000213
-16.83%
$ 67,116 $ 201
Jun 13, 2022 $ 0.000258
-41.34%
$ 81,268 $ 190
Jun 12, 2022 $ 0.00044
+5.91%
$ 138,458 $ 811
Jun 11, 2022 $ 0.000416
+12.24%
$ 130,837 $ 577
Jun 10, 2022 $ 0.000369
-9.28%
$ 116,157 $ 219
Jun 9, 2022 $ 0.000404
+2.19%
$ 127,108 $ 241
Jun 8, 2022 $ 0.000395
-2.50%
$ 124,384 $ 234
Jun 7, 2022 $ 0.000403
+0.34%
$ 126,705 $ 238
Jun 6, 2022 $ 0.0004
-3.38%
$ 125,814 $ 238
Jun 5, 2022 $ 0.000414
+1.94%
$ 130,351 $ 219
Jun 4, 2022 $ 0.000404
+2.01%
$ 127,149 $ 214
Jun 3, 2022 $ 0.000397
-4.35%
$ 124,806 $ 210
Jun 2, 2022 $ 0.000415
+0.45%
$ 130,578 $ 220
Jun 1, 2022 $ 0.000414
-6.16%
$ 130,179 $ 218
May 31, 2022 $ 0.000437
-2.08%
$ 137,362 $ 234
May 30, 2022 $ 0.000445
-0.13%
$ 140,118 $ 237
May 29, 2022 $ 0.000445
+2.16%
$ 140,071 $ 304
May 28, 2022 $ 0.000435
+2.69%
$ 136,700 $ 299
May 27, 2022 $ 0.000421
-4.20%
$ 132,476 $ 288
May 26, 2022 $ 0.00044
-5.83%
$ 138,405 $ 299
May 25, 2022 $ 0.000469
-1.69%
$ 147,511 $ 320
May 24, 2022 $ 0.000475
-7.74%
$ 149,337 $ 325
May 23, 2022 $ 0.000514
-8.62%
$ 161,557 $ 323
May 22, 2022 $ 0.000562
-3.60%
$ 176,859 $ 111
May 21, 2022 $ 0.000583
+10.01%
$ 183,404 $ 968
May 20, 2022 $ 0.000532
-1.39%
$ 167,397 $ 245
May 19, 2022 $ 0.000531
+2.36%
$ 167,179 $ 249
May 18, 2022 $ 0.000519
-7.21%
$ 163,354 $ 241
May 17, 2022 $ 0.000562
-5.34%
$ 176,690 $ 260
May 16, 2022 $ 0.000594
-31.76%
$ 186,889 $ 2,230
May 15, 2022 $ 0.000871
+51.15%
$ 274,035 $ 1,542
May 14, 2022 $ 0.000577
+8.02%
$ 181,394 $ 303
May 13, 2022 $ 0.000536
-30.72%
$ 168,514 $ 2,373
May 12, 2022 $ 0.000776
-3.93%
$ 244,090 $ 506
May 11, 2022 $ 0.000802
-6.35%
$ 252,308 $ 533
May 10, 2022 $ 0.000857
+28.99%
$ 269,610 $ 778
May 9, 2022 $ 0.00066
-29.45%
$ 207,655 $ 3,144
May 8, 2022 $ 0.000941
+2.19%
$ 295,893 $ 408
May 7, 2022 $ 0.000923
-1.89%
$ 290,388 $ 382
May 6, 2022 $ 0.000942
-22.47%
$ 296,308 $ 391
May 5, 2022 $ 0.00121
+9.39%
$ 382,030 $ 809