Amon Historical Data

AMN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.000258
+13.95%
$81,282 $298
Jun 22, 2022 $0.000232
-2.28%
$73,088 $158
Jun 21, 2022 $0.000241
-7.97%
$75,849 $97
Jun 20, 2022 $0.000255
+1.71%
$80,132 $124
Jun 19, 2022 $0.00026
+12.60%
$81,739 $124
Jun 18, 2022 $0.000225
-13.97%
$70,681 $107
Jun 17, 2022 $0.000261
+15.58%
$82,245 $355
Jun 16, 2022 $0.000225
-38.22%
$70,882 $404
Jun 15, 2022 $0.000366
+71.52%
$114,982 $442
Jun 14, 2022 $0.000213
-16.83%
$67,116 $201
Jun 13, 2022 $0.000258
-41.34%
$81,268 $190
Jun 12, 2022 $0.00044
+5.91%
$138,458 $811
Jun 11, 2022 $0.000416
+12.24%
$130,837 $577
Jun 10, 2022 $0.000369
-9.28%
$116,157 $219
Jun 9, 2022 $0.000404
+2.19%
$127,108 $241
Jun 8, 2022 $0.000395
-2.50%
$124,384 $234
Jun 7, 2022 $0.000403
+0.34%
$126,705 $238
Jun 6, 2022 $0.0004
-3.38%
$125,814 $238
Jun 5, 2022 $0.000414
+1.94%
$130,351 $219
Jun 4, 2022 $0.000404
+2.01%
$127,149 $214
Jun 3, 2022 $0.000397
-4.35%
$124,806 $210
Jun 2, 2022 $0.000415
+0.45%
$130,578 $220
Jun 1, 2022 $0.000414
-6.16%
$130,179 $218
May 31, 2022 $0.000437
-2.08%
$137,362 $234
May 30, 2022 $0.000445
-0.13%
$140,118 $237
May 29, 2022 $0.000445
+2.16%
$140,071 $304
May 28, 2022 $0.000435
+2.69%
$136,700 $299
May 27, 2022 $0.000421
-4.20%
$132,476 $288
May 26, 2022 $0.00044
-5.83%
$138,405 $299
May 25, 2022 $0.000469
-1.69%
$147,511 $320
May 24, 2022 $0.000475
-7.74%
$149,337 $325
May 23, 2022 $0.000514
-8.62%
$161,557 $323
May 22, 2022 $0.000562
-3.60%
$176,859 $111
May 21, 2022 $0.000583
+10.01%
$183,404 $968
May 20, 2022 $0.000532
-1.39%
$167,397 $245
May 19, 2022 $0.000531
+2.36%
$167,179 $249
May 18, 2022 $0.000519
-7.21%
$163,354 $241
May 17, 2022 $0.000562
-5.34%
$176,690 $260
May 16, 2022 $0.000594
-31.76%
$186,889 $2,230
May 15, 2022 $0.000871
+51.15%
$274,035 $1,542
May 14, 2022 $0.000577
+8.02%
$181,394 $303
May 13, 2022 $0.000536
-30.72%
$168,514 $2,373
May 12, 2022 $0.000776
-3.93%
$244,090 $506
May 11, 2022 $0.000802
-6.35%
$252,308 $533
May 10, 2022 $0.000857
+28.99%
$269,610 $778
May 9, 2022 $0.00066
-29.45%
$207,655 $3,144
May 8, 2022 $0.000941
+2.19%
$295,893 $408
May 7, 2022 $0.000923
-1.89%
$290,388 $382
May 6, 2022 $0.000942
-22.47%
$296,308 $391
May 5, 2022 $0.00121
+9.39%
$382,030 $809