Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amon Historical Data

AMN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $0.000258
+13.95%
$81,282 $298
Jun 22, 2022 $0.000232
-2.28%
$73,088 $158
Jun 21, 2022 $0.000241
-7.97%
$75,849 $97
Jun 20, 2022 $0.000255
+1.71%
$80,132 $124
Jun 19, 2022 $0.00026
+12.60%
$81,739 $124
Jun 18, 2022 $0.000225
-13.97%
$70,681 $107
Jun 17, 2022 $0.000261
+15.58%
$82,245 $355
Jun 16, 2022 $0.000225
-38.22%
$70,882 $404
Jun 15, 2022 $0.000366
+71.52%
$114,982 $442
Jun 14, 2022 $0.000213
-16.83%
$67,116 $201
Jun 13, 2022 $0.000258
-41.34%
$81,268 $190
Jun 12, 2022 $0.00044
+5.91%
$138,458 $811
Jun 11, 2022 $0.000416
+12.24%
$130,837 $577
Jun 10, 2022 $0.000369
-9.28%
$116,157 $219
Jun 9, 2022 $0.000404
+2.19%
$127,108 $241
Jun 8, 2022 $0.000395
-2.50%
$124,384 $234
Jun 7, 2022 $0.000403
+0.34%
$126,705 $238
Jun 6, 2022 $0.0004
-3.38%
$125,814 $238
Jun 5, 2022 $0.000414
+1.94%
$130,351 $219
Jun 4, 2022 $0.000404
+2.01%
$127,149 $214
Jun 3, 2022 $0.000397
-4.35%
$124,806 $210
Jun 2, 2022 $0.000415
+0.45%
$130,578 $220
Jun 1, 2022 $0.000414
-6.16%
$130,179 $218
May 31, 2022 $0.000437
-2.08%
$137,362 $234
May 30, 2022 $0.000445
-0.13%
$140,118 $237
May 29, 2022 $0.000445
+2.16%
$140,071 $304
May 28, 2022 $0.000435
+2.69%
$136,700 $299
May 27, 2022 $0.000421
-4.20%
$132,476 $288
May 26, 2022 $0.00044
-5.83%
$138,405 $299
May 25, 2022 $0.000469
-1.69%
$147,511 $320
May 24, 2022 $0.000475
-7.74%
$149,337 $325
May 23, 2022 $0.000514
-8.62%
$161,557 $323
May 22, 2022 $0.000562
-3.60%
$176,859 $111
May 21, 2022 $0.000583
+10.01%
$183,404 $968
May 20, 2022 $0.000532
-1.39%
$167,397 $245
May 19, 2022 $0.000531
+2.36%
$167,179 $249
May 18, 2022 $0.000519
-7.21%
$163,354 $241
May 17, 2022 $0.000562
-5.34%
$176,690 $260
May 16, 2022 $0.000594
-31.76%
$186,889 $2,230
May 15, 2022 $0.000871
+51.15%
$274,035 $1,542
May 14, 2022 $0.000577
+8.02%
$181,394 $303
May 13, 2022 $0.000536
-30.72%
$168,514 $2,373
May 12, 2022 $0.000776
-3.93%
$244,090 $506
May 11, 2022 $0.000802
-6.35%
$252,308 $533
May 10, 2022 $0.000857
+28.99%
$269,610 $778
May 9, 2022 $0.00066
-29.45%
$207,655 $3,144
May 8, 2022 $0.000941
+2.19%
$295,893 $408
May 7, 2022 $0.000923
-1.89%
$290,388 $382
May 6, 2022 $0.000942
-22.47%
$296,308 $391
May 5, 2022 $0.00121
+9.39%
$382,030 $809