Amon Historical Data

AMN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.000165
-0.93%
$ 52,025 $ 503
Aug 14, 2022 $ 0.000166
-4.03%
$ 52,350 $ 509
Aug 13, 2022 $ 0.000174
+0.78%
$ 54,714 $ 531
Aug 12, 2022 $ 0.000172
+2.45%
$ 54,261 $ 353
Aug 11, 2022 $ 0.000168
-2.80%
$ 52,953 $ 514
Aug 10, 2022 $ 0.000174
+2.91%
$ 54,643 $ 529
Aug 9, 2022 $ 0.000169
-2.58%
$ 53,189 $ 514
Aug 8, 2022 $ 0.000173
+1.85%
$ 54,556 $ 528
Aug 7, 2022 $ 0.000169
+4.74%
$ 53,074 $ 176
Aug 6, 2022 $ 0.000165
+0.20%
$ 51,795 $ 337
Aug 5, 2022 $ 0.000165
+6.40%
$ 51,794 $ 336
Aug 4, 2022 $ 0.000155
+0.81%
$ 48,645 $ 315
Aug 3, 2022 $ 0.000158
-6.98%
$ 49,587 $ 322
Aug 2, 2022 $ 0.00017
-6.20%
$ 53,403 $ 120
Aug 1, 2022 $ 0.00018
-1.21%
$ 56,749 $ 199
Jul 31, 2022 $ 0.000185
+1.30%
$ 58,337 $ 209
Jul 30, 2022 $ 0.000184
-4.70%
$ 57,854 $ 103
Jul 29, 2022 $ 0.000193
-6.59%
$ 60,594 $ 192
Jul 28, 2022 $ 0.000208
+7.08%
$ 65,436 $ 242
Jul 27, 2022 $ 0.000195
-1.48%
$ 61,417 $ 227
Jul 26, 2022 $ 0.000195
+0.13%
$ 61,275 $ 169
Jul 25, 2022 $ 0.000203
-3.58%
$ 63,968 $ 152
Jul 24, 2022 $ 0.000214
-0.35%
$ 67,441 $ 165
Jul 23, 2022 $ 0.000213
+1.93%
$ 66,951 $ 248
Jul 22, 2022 $ 0.000209
-3.51%
$ 65,759 $ 245
Jul 21, 2022 $ 0.000215
+1.62%
$ 67,669 $ 125
Jul 20, 2022 $ 0.000209
+3.19%
$ 65,858 $ 248
Jul 19, 2022 $ 0.000203
-0.77%
$ 63,932 $ 85
Jul 18, 2022 $ 0.000199
-40.86%
$ 62,628 $ 299
Jul 17, 2022 $ 0.000336
+68.89%
$ 105,779 $ 399
Jul 16, 2022 $ 0.000201
+4.69%
$ 63,321 $ 524
Jul 15, 2022 $ 0.000194
-16.64%
$ 61,091 $ 506
Jul 14, 2022 $ 0.000233
-7.47%
$ 73,185 $ 292
Jul 13, 2022 $ 0.00025
+58.48%
$ 78,503 $ 1,599
Jul 12, 2022 $ 0.000157
-41.50%
$ 49,524 $ 2,671
Jul 11, 2022 $ 0.00027
+10.22%
$ 84,951 $ 668
Jul 10, 2022 $ 0.000246
-6.80%
$ 77,283 $ 458
Jul 9, 2022 $ 0.000263
-0.96%
$ 82,824 $ 479
Jul 8, 2022 $ 0.000264
-11.22%
$ 83,026 $ 474
Jul 7, 2022 $ 0.000297
+2.35%
$ 93,479 $ 179
Jul 6, 2022 $ 0.000291
-4.46%
$ 91,503 $ 172
Jul 5, 2022 $ 0.000304
-7.42%
$ 95,617 $ 165
Jul 4, 2022 $ 0.000328
-15.07%
$ 103,299 $ 181
Jul 3, 2022 $ 0.000387
+1.25%
$ 121,650 $ 423
Jun 29, 2022 $ 0.000285
-10.93%
$ 89,518 $ 175
Jun 28, 2022 $ 0.00032
-9.58%
$ 100,545 $ 168
Jun 27, 2022 $ 0.000354
+12.66%
$ 111,318 $ 88
Jun 26, 2022 $ 0.00035
-3.64%
$ 109,991 $ 735
Jun 25, 2022 $ 0.000362
-2.13%
$ 113,785 $ 358
Jun 24, 2022 $ 0.00037
+42.17%
$ 116,238 $ 1,726