Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amon Historical Data

AMN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.000165
-0.93%
$52,025 $503
Aug 14, 2022 $0.000166
-4.03%
$52,350 $509
Aug 13, 2022 $0.000174
+0.78%
$54,714 $531
Aug 12, 2022 $0.000172
+2.45%
$54,261 $353
Aug 11, 2022 $0.000168
-2.80%
$52,953 $514
Aug 10, 2022 $0.000174
+2.91%
$54,643 $529
Aug 9, 2022 $0.000169
-2.58%
$53,189 $514
Aug 8, 2022 $0.000173
+1.85%
$54,556 $528
Aug 7, 2022 $0.000169
+4.74%
$53,074 $176
Aug 6, 2022 $0.000165
+0.20%
$51,795 $337
Aug 5, 2022 $0.000165
+6.40%
$51,794 $336
Aug 4, 2022 $0.000155
+0.81%
$48,645 $315
Aug 3, 2022 $0.000158
-6.98%
$49,587 $322
Aug 2, 2022 $0.00017
-6.20%
$53,403 $120
Aug 1, 2022 $0.00018
-1.21%
$56,749 $199
Jul 31, 2022 $0.000185
+1.30%
$58,337 $209
Jul 30, 2022 $0.000184
-4.70%
$57,854 $103
Jul 29, 2022 $0.000193
-6.59%
$60,594 $192
Jul 28, 2022 $0.000208
+7.08%
$65,436 $242
Jul 27, 2022 $0.000195
-1.48%
$61,417 $227
Jul 26, 2022 $0.000195
+0.13%
$61,275 $169
Jul 25, 2022 $0.000203
-3.58%
$63,968 $152
Jul 24, 2022 $0.000214
-0.35%
$67,441 $165
Jul 23, 2022 $0.000213
+1.93%
$66,951 $248
Jul 22, 2022 $0.000209
-3.51%
$65,759 $245
Jul 21, 2022 $0.000215
+1.62%
$67,669 $125
Jul 20, 2022 $0.000209
+3.19%
$65,858 $248
Jul 19, 2022 $0.000203
-0.77%
$63,932 $85
Jul 18, 2022 $0.000199
-40.86%
$62,628 $299
Jul 17, 2022 $0.000336
+68.89%
$105,779 $399
Jul 16, 2022 $0.000201
+4.69%
$63,321 $524
Jul 15, 2022 $0.000194
-16.64%
$61,091 $506
Jul 14, 2022 $0.000233
-7.47%
$73,185 $292
Jul 13, 2022 $0.00025
+58.48%
$78,503 $1,599
Jul 12, 2022 $0.000157
-41.50%
$49,524 $2,671
Jul 11, 2022 $0.00027
+10.22%
$84,951 $668
Jul 10, 2022 $0.000246
-6.80%
$77,283 $458
Jul 9, 2022 $0.000263
-0.96%
$82,824 $479
Jul 8, 2022 $0.000264
-11.22%
$83,026 $474
Jul 7, 2022 $0.000297
+2.35%
$93,479 $179
Jul 6, 2022 $0.000291
-4.46%
$91,503 $172
Jul 5, 2022 $0.000304
-7.42%
$95,617 $165
Jul 4, 2022 $0.000328
-15.07%
$103,299 $181
Jul 3, 2022 $0.000387
+1.25%
$121,650 $423
Jun 29, 2022 $0.000285
-10.93%
$89,518 $175
Jun 28, 2022 $0.00032
-9.58%
$100,545 $168
Jun 27, 2022 $0.000354
+12.66%
$111,318 $88
Jun 26, 2022 $0.00035
-3.64%
$109,991 $735
Jun 25, 2022 $0.000362
-2.13%
$113,785 $358
Jun 24, 2022 $0.00037
+42.17%
$116,238 $1,726